Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:01 | 34,57 | 1.0 |
| 15:31:38 | 34,55 | 1.0 |
| 15:19:47 | 34,58 | 28.0 |
| 15:16:55 | 34,57 | 45.0 |
| 14:46:04 | 34,53 | 30.0 |
| 13:21:57 | 34,71 | 1.0 |
| 13:10:49 | 34,62 | 3.0 |
| 12:31:53 | 34,46 | 4.0 |
| 11:49:02 | 34,44 | 10.0 |
| 11:27:21 | 34,36 | 50.0 |
| 10:10:52 | 34,53 | 37.0 |
| 09:30:04 | 34,65 | 1.0 |
| 09:23:07 | 34,63 | 1.0 |
| 09:14:18 | 34,60 | 20.0 |
| 09:06:14 | 34,61 | 3.0 |
| 09:05:51 | 34,63 | 1.0 |
| 09:04:32 | 34,60 | 1.0 |
| 09:04:17 | 34,60 | 5.0 |
| 08:50:36 | 34,61 | 5.0 |
| 08:14:24 | 34,66 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:50:15 | 34,64 | 10.0 |
| 07:30:47 | 34,50 | 8351.0 |
| 07:30:26 | 34,56 | 3000.0 |
| 07:30:06 | 34,56 | 3000.0 |
