iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:08 | 2.038 | 0.0 |
| 19:35:08 | 2.038 | 0.0 |
| 18:59:00 | 2.045 | 0.0 |
| 18:43:12 | 2.046 | 19.0 |
| 18:32:16 | 2.046 | 10.0 |
| 18:11:46 | 2.045 | 0.0 |
| 17:23:12 | 2.044 | 0.0 |
| 16:30:14 | 2.041 | 0.0 |
| 15:22:25 | 2.034 | 0.0 |
| 15:20:01 | 2.036 | 0.0 |
| 14:04:04 | 2.022 | 0.0 |
| 13:14:07 | 2.019 | 0.0 |
| 12:19:03 | 2.019 | 0.0 |
| 11:52:22 | 2.019 | 0.0 |
| 11:17:52 | 2.018 | 0.0 |
| 10:22:56 | 2.017 | 0.0 |
| 09:28:51 | 2.016 | 0.0 |
