VanEck S&P Global Mining UCITS ETF USD A
WKN: A2JDEJ / ISIN: IE00BDFBTQ78Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:31 | 57,35 | 110.0 |
| 18:58:22 | 57,36 | 224.0 |
| 18:58:00 | 57,36 | 229.0 |
| 18:57:46 | 57,36 | 216.0 |
| 18:56:36 | 57,36 | 189.0 |
| 18:56:22 | 57,36 | 223.0 |
| 18:49:18 | 57,91 | 100.0 |
| 18:37:13 | 57,36 | 10.0 |
| 18:29:37 | 57,43 | 20.0 |
| 18:13:26 | 57,91 | 2.0 |
| 18:02:50 | 57,91 | 50.0 |
| 17:42:01 | 57,85 | 3.0 |
| 17:41:20 | 57,85 | 50.0 |
| 17:39:38 | 57,85 | 300.0 |
| 17:23:43 | 57,66 | 20.0 |
| 17:22:24 | 57,66 | 170.0 |
| 17:08:17 | 57,26 | 40.0 |
| 17:05:30 | 57,25 | 4.0 |
| 17:04:39 | 57,31 | 100.0 |
| 16:59:34 | 57,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:34 | 57,50 | 24.0 |
| 16:50:46 | 57,70 | 30.0 |
| 16:45:22 | 57,80 | 10.0 |
| 16:45:14 | 58,00 | 1200.0 |
| 16:45:09 | 58,00 | 400.0 |
| 16:45:05 | 58,00 | 400.0 |
| 16:41:16 | 58,00 | 70.0 |
| 16:32:07 | 58,30 | 100.0 |
| 16:17:38 | 58,39 | 2.0 |
| 16:11:54 | 58,31 | 80.0 |
| 16:10:20 | 58,31 | 33.0 |
| 16:02:56 | 58,47 | 17.0 |
| 16:00:04 | 58,71 | 1.0 |
| 16:00:00 | 58,72 | 1.0 |
| 15:55:09 | 58,49 | 10.0 |
| 15:44:58 | 58,61 | 3.0 |
| 15:44:47 | 58,76 | 2.0 |
| 15:39:13 | 58,35 | 42.0 |
| 15:37:26 | 58,40 | 234.0 |
| 15:36:36 | 58,40 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:16 | 58,31 | 1.0 |
| 15:35:35 | 58,40 | 20.0 |
| 15:35:13 | 58,50 | 71.0 |
| 15:12:37 | 58,59 | 50.0 |
| 15:11:44 | 58,51 | 3.0 |
| 15:10:43 | 58,60 | 15.0 |
| 14:57:11 | 58,64 | 10.0 |
| 14:57:06 | 58,65 | 35.0 |
| 14:41:02 | 58,70 | 342.0 |
| 14:35:57 | 58,82 | 85.0 |
| 14:20:12 | 58,65 | 53.0 |
| 14:19:41 | 58,71 | 42.0 |
| 14:10:12 | 58,91 | 87.0 |
| 13:43:58 | 58,72 | 33.0 |
| 12:58:42 | 58,92 | 5.0 |
| 12:52:46 | 58,80 | 7.0 |
| 12:38:21 | 58,84 | 2.0 |
| 12:37:19 | 58,82 | 1.0 |
| 12:32:15 | 58,80 | 85.0 |
| 12:27:42 | 58,80 | 20.0 |
Seite:
1
