Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:38 | 44,95 | 17.0 |
| 20:35:38 | 44,95 | 17.0 |
| 20:05:49 | 44,92 | 33.0 |
| 18:52:25 | 44,89 | 12.0 |
| 18:04:37 | 44,86 | 12.0 |
| 17:25:15 | 44,87 | 35.0 |
| 17:09:34 | 44,92 | 5.0 |
| 17:04:45 | 44,90 | 71.0 |
| 17:01:28 | 44,87 | 20.0 |
| 16:59:25 | 44,88 | 460.0 |
| 16:55:11 | 44,90 | 80.0 |
| 16:53:02 | 44,91 | 9.0 |
| 16:52:04 | 44,90 | 200.0 |
| 16:51:50 | 44,90 | 1128.0 |
| 16:45:50 | 44,88 | 641.0 |
| 16:45:12 | 44,88 | 2250.0 |
| 16:34:15 | 44,80 | 167.0 |
| 16:33:06 | 44,79 | 223.0 |
| 16:26:18 | 44,75 | 1.0 |
| 16:23:58 | 44,74 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:54 | 44,71 | 7.0 |
| 16:14:46 | 44,71 | 2.0 |
| 16:07:21 | 44,67 | 100.0 |
| 16:01:30 | 44,68 | 7.0 |
| 15:45:12 | 44,56 | 587.0 |
| 15:43:39 | 44,53 | 67.0 |
| 15:34:54 | 44,58 | 13.0 |
| 15:34:09 | 44,57 | 66.0 |
| 15:15:54 | 44,62 | 67.0 |
| 15:11:05 | 44,60 | 32.0 |
| 15:05:26 | 44,54 | 100.0 |
| 14:46:19 | 44,45 | 11.0 |
| 14:46:02 | 44,45 | 31.0 |
| 14:38:11 | 44,40 | 9.0 |
| 14:30:35 | 44,40 | 350.0 |
| 14:25:25 | 44,38 | 1984.0 |
| 13:52:55 | 44,35 | 359.0 |
| 13:30:58 | 44,32 | 25.0 |
| 13:21:20 | 44,32 | 60.0 |
| 13:15:59 | 44,32 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:28 | 44,31 | 4.0 |
| 13:00:36 | 44,31 | 10.0 |
| 12:43:41 | 44,30 | 50.0 |
| 12:39:14 | 44,30 | 20.0 |
| 12:31:34 | 44,30 | 14.0 |
| 12:29:36 | 44,30 | 12.0 |
| 12:21:33 | 44,31 | 30.0 |
| 12:15:15 | 44,34 | 2.0 |
| 12:02:08 | 44,32 | 7.0 |
| 11:56:02 | 44,34 | 45.0 |
| 11:55:23 | 44,32 | 151.0 |
| 11:41:14 | 44,30 | 3.0 |
| 11:16:09 | 44,30 | 22.0 |
| 11:05:37 | 44,29 | 50.0 |
| 11:01:57 | 44,29 | 1.0 |
| 11:00:56 | 44,30 | 123.0 |
| 10:54:02 | 44,29 | 40.0 |
| 10:51:37 | 44,30 | 5.0 |
| 10:41:57 | 44,30 | 89.0 |
| 10:38:28 | 44,28 | 50.0 |
Seite:
1
