iShares MSCI World Small Cap UCITS ETF USD (Acc)
WKN: A2DWBY / ISIN: IE00BF4RFH31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 8,50 | 125.0 |
| 21:57:13 | 8,50 | 125.0 |
| 21:47:18 | 8,51 | 295.0 |
| 21:37:33 | 8,50 | 17.0 |
| 21:33:14 | 8,52 | 20.0 |
| 21:31:29 | 8,52 | 58.0 |
| 21:26:29 | 8,52 | 1174.0 |
| 21:13:14 | 8,47 | 25.0 |
| 21:10:30 | 8,51 | 11.0 |
| 21:09:27 | 8,51 | 1016.0 |
| 21:07:29 | 8,51 | 1.0 |
| 21:02:12 | 8,50 | 117.0 |
| 20:59:12 | 8,50 | 905.0 |
| 20:58:45 | 8,50 | 600.0 |
| 20:57:57 | 8,50 | 6.0 |
| 20:53:41 | 8,51 | 1.0 |
| 20:53:41 | 8,47 | 200.0 |
| 20:47:20 | 8,51 | 55.0 |
| 20:38:44 | 8,52 | 1.0 |
| 20:34:09 | 8,48 | 238.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:29 | 8,51 | 2.0 |
| 20:31:14 | 8,51 | 300.0 |
| 20:30:22 | 8,51 | 205.0 |
| 20:30:18 | 8,51 | 225.0 |
| 20:21:35 | 8,50 | 6.0 |
| 20:19:53 | 8,50 | 110.0 |
| 20:18:50 | 8,47 | 12.0 |
| 20:14:54 | 8,50 | 6.0 |
| 20:12:56 | 8,50 | 12.0 |
| 20:10:22 | 8,46 | 3.0 |
| 20:09:54 | 8,50 | 118.0 |
| 19:59:14 | 8,44 | 236.0 |
| 19:35:24 | 8,50 | 1.0 |
| 19:33:23 | 8,50 | 588.0 |
| 19:09:48 | 8,48 | 750.0 |
| 19:04:44 | 8,51 | 30.0 |
| 19:00:30 | 8,53 | 236.0 |
| 18:57:19 | 8,51 | 26.0 |
| 18:55:34 | 8,53 | 1.0 |
| 18:55:07 | 8,53 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:49 | 8,53 | 35.0 |
| 18:42:41 | 8,52 | 5.0 |
| 18:42:01 | 8,52 | 1.0 |
| 18:29:59 | 8,52 | 14.0 |
| 18:16:13 | 8,53 | 175.0 |
| 18:11:32 | 8,52 | 164.0 |
| 18:08:16 | 8,52 | 6.0 |
| 18:06:47 | 8,50 | 82.0 |
| 18:05:11 | 8,52 | 94.0 |
| 18:00:47 | 8,53 | 35.0 |
| 17:58:54 | 8,53 | 5.0 |
| 17:50:02 | 8,53 | 80.0 |
| 17:43:59 | 8,53 | 24.0 |
| 17:36:07 | 8,54 | 125.0 |
| 17:36:01 | 8,51 | 1601.0 |
| 17:34:50 | 8,54 | 50.0 |
| 17:29:41 | 8,53 | 35.0 |
| 17:28:29 | 8,53 | 553.0 |
| 17:28:22 | 8,53 | 11.0 |
| 17:28:12 | 8,53 | 1.0 |
