AMUNDI MSCI SWITZERLAND UCITS ETF - CHF (C)
WKN: A2H57B / ISIN: LU1681044993Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:45 | 13,30 | 1.0 |
| 20:28:45 | 13,30 | 1.0 |
| 20:16:36 | 13,05 | 1.0 |
| 19:12:28 | 13,40 | 1.0 |
| 18:22:53 | 13,33 | 1.0 |
| 18:22:32 | 13,23 | 1.0 |
| 18:14:14 | 13,23 | 3.0 |
| 18:13:41 | 13,32 | 1.0 |
| 17:25:29 | 13,30 | 2.0 |
| 16:00:01 | 13,28 | 1.0 |
| 15:53:19 | 13,28 | 5.0 |
| 15:36:52 | 13,27 | 117.0 |
| 14:37:39 | 13,23 | 1.0 |
| 14:10:43 | 13,25 | 2.0 |
| 13:59:41 | 13,26 | 1.0 |
| 13:48:26 | 13,25 | 4.0 |
| 13:33:06 | 13,25 | 1.0 |
| 13:32:37 | 13,23 | 15.0 |
| 11:58:28 | 13,21 | 3.0 |
| 11:58:07 | 13,22 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:15 | 13,27 | 7.0 |
| 10:15:42 | 13,25 | 1.0 |
| 10:13:17 | 13,25 | 34.0 |
| 10:03:06 | 13,26 | 4.0 |
| 10:00:04 | 13,24 | 1.0 |
| 09:43:09 | 13,24 | 1.0 |
| 09:39:43 | 13,24 | 8.0 |
| 09:30:07 | 13,26 | 29.0 |
| 09:28:28 | 13,24 | 3.0 |
| 09:28:15 | 13,25 | 1.0 |
| 09:28:01 | 13,25 | 4.0 |
| 09:27:36 | 13,25 | 1.0 |
| 09:11:44 | 13,23 | 1.0 |
| 09:10:58 | 13,20 | 3.0 |
| 09:10:44 | 13,23 | 2.0 |
| 09:10:39 | 13,23 | 1.0 |
| 09:07:42 | 13,19 | 1.0 |
| 09:07:02 | 13,18 | 1.0 |
| 09:05:45 | 13,19 | 2.0 |
| 08:01:41 | 13,13 | 39.0 |
