iShares Automation & Robotics UCITS ETF USD (Dist)
WKN: A2H5ES / ISIN: IE00BYWZ0333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:01 | 10,29 | 385.0 |
| 20:40:01 | 10,29 | 385.0 |
| 20:39:07 | 10,23 | 1.0 |
| 20:31:03 | 10,23 | 100.0 |
| 20:29:49 | 10,29 | 729.0 |
| 19:52:59 | 10,31 | 5.0 |
| 19:20:40 | 10,20 | 1.0 |
| 19:00:56 | 10,30 | 191.0 |
| 18:56:25 | 10,30 | 100.0 |
| 18:29:30 | 10,31 | 15.0 |
| 17:46:57 | 10,31 | 49.0 |
| 17:44:03 | 10,32 | 1510.0 |
| 17:43:27 | 10,32 | 2400.0 |
| 17:42:06 | 10,31 | 2400.0 |
| 17:18:05 | 10,29 | 57.0 |
| 17:15:03 | 10,30 | 241.0 |
| 17:13:28 | 10,30 | 3.0 |
| 16:42:58 | 10,35 | 3.0 |
| 16:42:32 | 10,35 | 49.0 |
| 16:41:12 | 10,35 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:27 | 10,38 | 100.0 |
| 16:16:44 | 10,38 | 10.0 |
| 16:15:25 | 10,38 | 150.0 |
| 16:07:49 | 10,38 | 485.0 |
| 16:00:04 | 10,38 | 1.0 |
| 15:48:48 | 10,35 | 34.0 |
| 15:45:34 | 10,33 | 1.0 |
| 15:36:16 | 10,31 | 1.0 |
| 15:04:57 | 10,30 | 80.0 |
| 14:58:37 | 10,31 | 2.0 |
| 14:57:58 | 10,30 | 4.0 |
| 14:50:08 | 10,31 | 11.0 |
| 14:32:51 | 10,33 | 10.0 |
| 14:22:45 | 10,32 | 10.0 |
| 13:59:43 | 10,33 | 8.0 |
| 13:42:49 | 10,34 | 13.0 |
| 13:39:16 | 10,33 | 2.0 |
| 13:29:55 | 10,32 | 3.0 |
| 12:04:36 | 10,32 | 5.0 |
| 11:55:52 | 10,32 | 690.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:19 | 10,31 | 400.0 |
| 11:34:30 | 10,31 | 11.0 |
| 11:04:30 | 10,30 | 5.0 |
| 10:55:08 | 10,32 | 1640.0 |
| 10:23:04 | 10,31 | 45.0 |
| 10:15:01 | 10,30 | 150.0 |
| 10:10:53 | 10,30 | 250.0 |
| 10:08:53 | 10,30 | 3.0 |
| 09:40:28 | 10,29 | 3.0 |
| 09:40:08 | 10,30 | 1.0 |
| 09:39:40 | 10,29 | 8.0 |
| 09:36:50 | 10,30 | 3.0 |
| 09:36:12 | 10,29 | 50.0 |
| 09:35:55 | 10,30 | 486.0 |
| 09:33:38 | 10,30 | 2.0 |
| 09:33:28 | 10,29 | 3.0 |
| 09:33:12 | 10,30 | 49.0 |
| 09:33:08 | 10,30 | 1.0 |
| 09:28:50 | 10,30 | 1.0 |
| 09:28:50 | 10,29 | 50.0 |
Seite:
1
