iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN: A2DK6R / ISIN: IE00BDFL4P12Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:56 | 8,42 | 104.0 |
| 20:29:56 | 8,42 | 104.0 |
| 20:06:41 | 8,42 | 100.0 |
| 19:57:06 | 8,41 | 200.0 |
| 19:13:52 | 8,55 | 20.0 |
| 18:51:54 | 8,42 | 599.0 |
| 18:33:52 | 8,55 | 500.0 |
| 17:55:17 | 8,55 | 50.0 |
| 17:37:07 | 8,42 | 700.0 |
| 17:37:05 | 8,55 | 80.0 |
| 17:23:31 | 8,50 | 2300.0 |
| 17:22:18 | 8,50 | 471.0 |
| 16:53:10 | 8,50 | 934.0 |
| 16:16:43 | 8,47 | 1200.0 |
| 16:00:04 | 8,48 | 1.0 |
| 15:41:25 | 8,47 | 300.0 |
| 15:41:15 | 8,48 | 945.0 |
| 15:36:18 | 8,47 | 1.0 |
| 15:00:10 | 8,48 | 59.0 |
| 14:58:21 | 8,46 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:27 | 8,47 | 235.0 |
| 14:24:51 | 8,45 | 1.0 |
| 14:11:27 | 8,44 | 3.0 |
| 14:11:06 | 8,45 | 1.0 |
| 14:10:29 | 8,45 | 1.0 |
| 14:10:01 | 8,45 | 1.0 |
| 14:09:37 | 8,45 | 1.0 |
| 14:08:59 | 8,45 | 1.0 |
| 14:05:58 | 8,45 | 3.0 |
| 14:05:47 | 8,46 | 1.0 |
| 14:04:51 | 8,45 | 1.0 |
| 14:00:45 | 8,46 | 3.0 |
| 13:32:36 | 8,46 | 367.0 |
| 12:22:06 | 8,45 | 1.0 |
| 12:21:31 | 8,44 | 1.0 |
| 11:58:35 | 8,46 | 1190.0 |
| 11:56:10 | 8,46 | 520.0 |
| 11:56:05 | 8,47 | 150.0 |
| 11:41:36 | 8,45 | 1.0 |
| 11:41:23 | 8,44 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:58 | 8,44 | 3.0 |
| 11:40:44 | 8,44 | 1.0 |
| 11:01:12 | 8,44 | 765.0 |
| 10:48:16 | 8,46 | 3.0 |
| 10:47:14 | 8,46 | 1.0 |
| 10:45:13 | 8,46 | 118.0 |
| 10:16:56 | 8,42 | 125.0 |
| 09:35:24 | 8,40 | 225.0 |
| 09:33:32 | 8,41 | 1.0 |
| 09:32:30 | 8,40 | 51.0 |
| 09:26:06 | 8,40 | 3.0 |
| 09:24:40 | 8,41 | 1.0 |
| 09:22:45 | 8,41 | 2.0 |
| 09:22:14 | 8,41 | 2.0 |
| 09:20:52 | 8,41 | 1.0 |
| 09:18:47 | 8,41 | 3.0 |
| 09:18:16 | 8,41 | 9.0 |
| 09:11:06 | 8,39 | 2.0 |
| 09:09:41 | 8,38 | 120.0 |
| 09:07:39 | 8,39 | 3.0 |
Seite:
1
