Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 75,45 | 1.0 |
| 21:59:47 | 75,45 | 1.0 |
| 21:57:59 | 75,45 | 2.0 |
| 21:38:41 | 75,45 | 26.0 |
| 21:36:24 | 75,45 | 312.0 |
| 21:05:03 | 74,86 | 24.0 |
| 21:04:09 | 75,45 | 4.0 |
| 20:59:43 | 75,45 | 10.0 |
| 20:59:29 | 74,86 | 20.0 |
| 20:56:09 | 75,45 | 10.0 |
| 20:45:19 | 75,45 | 33.0 |
| 20:45:07 | 75,45 | 200.0 |
| 20:40:51 | 75,45 | 63.0 |
| 20:39:44 | 74,86 | 3.0 |
| 20:39:15 | 75,45 | 2.0 |
| 20:27:14 | 75,45 | 14.0 |
| 20:08:40 | 75,45 | 21.0 |
| 19:55:58 | 75,45 | 200.0 |
| 19:54:35 | 75,10 | 607.0 |
| 19:54:22 | 75,10 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:39 | 74,94 | 8.0 |
| 19:48:07 | 75,10 | 1.0 |
| 19:46:28 | 75,10 | 40.0 |
| 19:37:00 | 75,19 | 26.0 |
| 19:26:35 | 74,92 | 4.0 |
| 19:20:41 | 75,19 | 20.0 |
| 19:10:02 | 75,20 | 1.0 |
| 18:58:05 | 75,20 | 3.0 |
| 18:47:30 | 75,20 | 3.0 |
| 18:41:13 | 75,20 | 25.0 |
| 18:38:47 | 75,20 | 1.0 |
| 18:35:14 | 75,20 | 14.0 |
| 18:10:08 | 75,20 | 27.0 |
| 18:07:07 | 74,99 | 12.0 |
| 18:02:01 | 75,18 | 202.0 |
| 18:01:04 | 75,18 | 195.0 |
| 17:53:05 | 75,11 | 66.0 |
| 17:52:21 | 74,96 | 66.0 |
| 17:51:49 | 75,18 | 150.0 |
| 17:51:11 | 75,18 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:41 | 75,18 | 12.0 |
| 17:39:20 | 75,06 | 30.0 |
| 17:38:26 | 75,18 | 51.0 |
| 17:33:35 | 75,18 | 10.0 |
| 17:26:25 | 75,07 | 14.0 |
| 17:20:50 | 75,07 | 2.0 |
| 17:13:52 | 75,13 | 1.0 |
| 17:13:34 | 75,09 | 2.0 |
| 17:12:53 | 75,13 | 20.0 |
| 17:07:04 | 75,07 | 20.0 |
| 17:04:05 | 75,10 | 67.0 |
| 17:01:47 | 75,08 | 4.0 |
| 17:00:39 | 75,05 | 66.0 |
| 17:00:36 | 75,05 | 40.0 |
| 16:59:14 | 75,02 | 55.0 |
| 16:53:14 | 74,91 | 3.0 |
| 16:53:04 | 74,95 | 1.0 |
| 16:47:51 | 74,96 | 50.0 |
| 16:46:34 | 75,00 | 6.0 |
| 16:45:30 | 74,97 | 35.0 |
