iShares Ageing Population UCITS ETF
WKN: A2ANH1 / ISIN: IE00BYZK4669Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:58 | 8,46 | 606.0 |
| 20:25:58 | 8,46 | 606.0 |
| 20:16:24 | 8,46 | 60.0 |
| 20:09:47 | 8,45 | 25.0 |
| 19:39:12 | 8,46 | 12.0 |
| 18:08:21 | 8,43 | 31.0 |
| 17:19:45 | 8,44 | 10.0 |
| 17:09:22 | 8,44 | 3.0 |
| 17:08:57 | 8,45 | 1.0 |
| 16:57:03 | 8,45 | 177.0 |
| 16:28:20 | 8,43 | 5.0 |
| 16:14:14 | 8,42 | 1.0 |
| 16:11:39 | 8,41 | 8.0 |
| 15:28:27 | 8,35 | 60.0 |
| 14:24:18 | 8,32 | 22.0 |
| 14:23:47 | 8,32 | 1.0 |
| 12:40:59 | 8,30 | 80.0 |
| 12:40:58 | 8,31 | 226.0 |
| 12:04:23 | 8,31 | 3.0 |
| 11:42:12 | 8,31 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:52 | 8,31 | 7.0 |
| 11:00:14 | 8,31 | 722.0 |
| 10:59:53 | 8,30 | 4.0 |
| 10:58:51 | 8,31 | 1.0 |
| 10:56:32 | 8,30 | 4.0 |
| 10:44:03 | 8,30 | 15.0 |
| 09:48:01 | 8,31 | 1.0 |
| 09:38:32 | 8,31 | 3.0 |
| 09:33:03 | 8,31 | 1.0 |
| 09:28:52 | 8,30 | 3.0 |
| 09:28:46 | 8,31 | 4.0 |
| 09:28:44 | 8,31 | 3.0 |
| 09:25:14 | 8,31 | 1.0 |
| 09:23:46 | 8,31 | 1.0 |
| 09:21:33 | 8,31 | 1.0 |
| 09:14:49 | 8,31 | 1200.0 |
| 09:13:22 | 8,30 | 3.0 |
| 09:13:02 | 8,31 | 1.0 |
| 09:11:06 | 8,31 | 1.0 |
| 09:05:14 | 8,31 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:09 | 8,33 | 1.0 |
| 08:30:42 | 8,30 | 40.0 |
| 08:02:42 | 8,30 | 300.0 |
