WisdomTree Silver 3x Daily Leveraged
WKN: A1VBKL / ISIN: IE00B7XD2195Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:56 | 174,00 | 3.0 |
| 21:56:56 | 174,00 | 3.0 |
| 21:47:07 | 175,21 | 3.0 |
| 21:46:10 | 174,50 | 16.0 |
| 21:45:34 | 174,00 | 56.0 |
| 21:43:19 | 174,00 | 13.0 |
| 21:35:00 | 174,00 | 1.0 |
| 21:28:14 | 174,00 | 4.0 |
| 20:58:02 | 171,64 | 4.0 |
| 20:31:20 | 171,75 | 5.0 |
| 20:16:53 | 174,00 | 16.0 |
| 19:02:46 | 175,15 | 23.0 |
| 18:31:47 | 170,00 | 23.0 |
| 18:16:07 | 175,80 | 1.0 |
| 18:15:44 | 172,00 | 3.0 |
| 18:12:45 | 175,90 | 7.0 |
| 18:10:45 | 175,90 | 8.0 |
| 18:03:43 | 170,72 | 111.0 |
| 18:03:42 | 170,72 | 170.0 |
| 18:02:57 | 170,72 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:22 | 170,72 | 136.0 |
| 18:01:09 | 171,01 | 168.0 |
| 17:59:21 | 172,10 | 12.0 |
| 17:54:11 | 171,70 | 2.0 |
| 17:39:13 | 173,00 | 5.0 |
| 17:38:26 | 173,00 | 5.0 |
| 17:36:06 | 175,75 | 12.0 |
| 17:28:29 | 174,61 | 23.0 |
| 17:26:45 | 174,69 | 20.0 |
| 17:23:29 | 174,88 | 7.0 |
| 17:21:36 | 174,88 | 1.0 |
| 17:20:57 | 174,34 | 2.0 |
| 17:09:13 | 175,11 | 17.0 |
| 17:07:05 | 174,45 | 25.0 |
| 17:04:52 | 174,43 | 31.0 |
| 17:04:50 | 174,43 | 70.0 |
| 17:04:49 | 174,43 | 70.0 |
| 17:04:29 | 174,43 | 70.0 |
| 17:03:07 | 174,18 | 1.0 |
| 17:02:46 | 173,61 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:36 | 173,39 | 5.0 |
| 16:44:30 | 173,59 | 50.0 |
| 16:41:46 | 174,46 | 36.0 |
| 16:36:17 | 173,16 | 22.0 |
| 16:21:44 | 177,50 | 3.0 |
| 16:09:58 | 175,00 | 11.0 |
| 16:07:01 | 175,64 | 6.0 |
| 16:00:07 | 175,83 | 10.0 |
| 15:55:34 | 175,86 | 43.0 |
| 15:55:34 | 175,86 | 70.0 |
| 15:55:34 | 175,86 | 70.0 |
| 15:54:48 | 175,86 | 70.0 |
| 15:51:44 | 174,98 | 2.0 |
| 15:48:58 | 175,00 | 3.0 |
| 15:48:46 | 175,40 | 1.0 |
| 15:48:20 | 175,96 | 15.0 |
| 15:44:13 | 175,26 | 24.0 |
| 15:39:00 | 173,56 | 17.0 |
| 15:39:00 | 173,56 | 60.0 |
| 15:38:40 | 173,56 | 40.0 |
Seite:
1
