Xtrackers MSCI World Utilities UCITS ETF 1C
WKN: A113FJ / ISIN: IE00BM67HQ30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:27 | 42,60 | 40.0 |
| 21:18:27 | 42,60 | 40.0 |
| 18:44:11 | 42,60 | 1.0 |
| 18:04:11 | 42,60 | 4.0 |
| 17:56:29 | 42,60 | 95.0 |
| 17:20:47 | 42,46 | 1.0 |
| 16:49:24 | 42,45 | 12.0 |
| 16:28:33 | 42,39 | 45.0 |
| 16:26:48 | 42,42 | 1000.0 |
| 16:24:01 | 42,44 | 233.0 |
| 13:50:05 | 42,40 | 5.0 |
| 13:24:06 | 42,49 | 7.0 |
| 13:13:31 | 42,42 | 1.0 |
| 12:36:36 | 42,44 | 115.0 |
| 12:33:54 | 42,44 | 3.0 |
| 12:33:18 | 42,44 | 24.0 |
| 12:23:12 | 42,45 | 23.0 |
| 12:11:45 | 42,44 | 95.0 |
| 11:52:08 | 42,45 | 141.0 |
| 11:39:35 | 42,42 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:19 | 42,48 | 2.0 |
| 09:45:11 | 42,53 | 25.0 |
| 09:43:01 | 42,53 | 1.0 |
| 09:41:44 | 42,49 | 3.0 |
| 09:41:15 | 42,53 | 1.0 |
| 09:37:43 | 42,54 | 1.0 |
| 09:31:01 | 42,56 | 1.0 |
| 09:30:12 | 42,56 | 1.0 |
| 09:28:44 | 42,52 | 3.0 |
| 09:28:33 | 42,57 | 2.0 |
| 09:27:06 | 42,56 | 1.0 |
| 09:20:31 | 42,54 | 1.0 |
| 09:20:20 | 42,54 | 1.0 |
| 09:18:14 | 42,50 | 3.0 |
| 09:18:02 | 42,54 | 1.0 |
| 09:10:01 | 42,54 | 1.0 |
| 09:05:07 | 42,48 | 57.0 |
| 08:28:51 | 42,65 | 17.0 |
| 08:24:04 | 42,65 | 10.0 |
| 08:00:25 | 42,65 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:22 | 42,65 | 8.0 |
