Xtrackers MSCI World Industrials UCITS ETF 1C
WKN: A113FN / ISIN: IE00BM67HV82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:28 | 72,62 | 53.0 |
| 14:01:22 | 72,66 | 849.0 |
| 14:00:00 | 72,61 | 448.0 |
| 13:56:23 | 72,66 | 275.0 |
| 13:56:21 | 72,61 | 2.0 |
| 13:10:28 | 72,33 | 43.0 |
| 13:02:44 | 72,39 | 1.0 |
| 12:48:05 | 72,35 | 300.0 |
| 12:47:17 | 72,35 | 31.0 |
| 12:12:06 | 72,16 | 7.0 |
| 11:47:02 | 72,44 | 10.0 |
| 11:10:02 | 72,36 | 5.0 |
| 11:09:07 | 72,46 | 3099.0 |
| 11:00:37 | 72,43 | 1.0 |
| 11:00:00 | 72,33 | 230.0 |
| 10:53:41 | 72,30 | 1.0 |
| 10:43:15 | 72,34 | 20.0 |
| 10:11:46 | 72,47 | 1.0 |
| 10:09:16 | 72,52 | 104.0 |
| 10:07:56 | 72,53 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:47 | 72,51 | 350.0 |
| 09:36:28 | 72,54 | 3.0 |
| 09:36:01 | 72,57 | 1.0 |
| 09:23:48 | 72,62 | 206.0 |
| 09:21:39 | 72,63 | 1.0 |
| 09:20:05 | 72,63 | 1.0 |
| 09:16:31 | 72,64 | 1.0 |
| 09:15:58 | 72,58 | 3.0 |
| 09:15:33 | 72,67 | 1.0 |
| 09:15:19 | 72,67 | 1.0 |
| 09:11:28 | 72,70 | 4.0 |
| 09:09:45 | 72,73 | 1.0 |
| 09:05:38 | 72,71 | 1.0 |
| 09:04:56 | 72,38 | 3.0 |
| 08:01:00 | 72,35 | 3.0 |
| 08:00:22 | 72,72 | 2.0 |
| 08:00:21 | 72,72 | 1.0 |
