Xtrackers MSCI World Consumer Staples UCITS ETF 1C
WKN: A113FG / ISIN: IE00BM67HN09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:40 | 46,71 | 45.0 |
| 17:06:40 | 46,71 | 45.0 |
| 16:05:51 | 46,88 | 1.0 |
| 15:43:47 | 46,77 | 106.0 |
| 14:32:30 | 46,77 | 250.0 |
| 13:15:44 | 46,79 | 3.0 |
| 13:15:26 | 46,87 | 3.0 |
| 13:14:24 | 46,77 | 300.0 |
| 12:47:55 | 46,67 | 517.0 |
| 12:41:29 | 46,68 | 3.0 |
| 12:35:07 | 46,67 | 5.0 |
| 12:05:42 | 46,64 | 9.0 |
| 12:03:39 | 46,66 | 2.0 |
| 11:57:06 | 46,68 | 4.0 |
| 11:52:58 | 46,68 | 21.0 |
| 11:52:07 | 46,68 | 1.0 |
| 11:08:20 | 46,63 | 2.0 |
| 10:43:45 | 46,61 | 280.0 |
| 10:31:32 | 46,63 | 1.0 |
| 10:30:33 | 46,64 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:25 | 46,64 | 10.0 |
| 10:10:22 | 46,67 | 6.0 |
| 09:56:58 | 46,70 | 6.0 |
| 09:56:10 | 46,72 | 275.0 |
| 09:46:12 | 46,72 | 23.0 |
| 09:26:10 | 46,73 | 7.0 |
| 09:18:11 | 46,74 | 5.0 |
| 09:12:41 | 46,75 | 1.0 |
| 09:04:55 | 46,74 | 3.0 |
| 08:01:08 | 46,86 | 1.0 |
| 08:00:45 | 46,63 | 3.0 |
| 08:00:10 | 46,86 | 1.0 |
| 07:59:38 | 46,86 | 22.0 |
| 07:34:08 | 46,86 | 53.0 |
