Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 108,16 | 138.0 |
| 21:58:55 | 108,16 | 138.0 |
| 21:57:25 | 108,14 | 20.0 |
| 21:49:56 | 108,14 | 50.0 |
| 21:37:04 | 108,14 | 18.0 |
| 21:17:41 | 108,16 | 2.0 |
| 20:58:23 | 108,06 | 1.0 |
| 20:57:48 | 107,86 | 1.0 |
| 20:56:11 | 108,06 | 12.0 |
| 20:55:05 | 107,86 | 19.0 |
| 20:52:03 | 107,86 | 1.0 |
| 20:38:59 | 108,14 | 1.0 |
| 20:36:03 | 107,98 | 30.0 |
| 20:33:28 | 107,94 | 2.0 |
| 20:26:08 | 108,14 | 1.0 |
| 20:14:52 | 108,14 | 1.0 |
| 20:14:27 | 107,96 | 1.0 |
| 20:13:58 | 107,96 | 103.0 |
| 20:13:22 | 108,14 | 1.0 |
| 20:12:52 | 107,96 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:58 | 108,14 | 1.0 |
| 20:09:00 | 107,96 | 1.0 |
| 20:05:52 | 108,14 | 11.0 |
| 20:01:09 | 107,96 | 3.0 |
| 19:59:57 | 107,98 | 16.0 |
| 19:59:23 | 108,14 | 5.0 |
| 19:42:46 | 108,16 | 23.0 |
| 19:36:26 | 107,94 | 108.0 |
| 19:35:55 | 107,94 | 240.0 |
| 19:32:02 | 107,96 | 13.0 |
| 19:26:59 | 107,86 | 10.0 |
| 19:26:51 | 108,06 | 20.0 |
| 19:19:22 | 108,08 | 1.0 |
| 19:19:04 | 107,88 | 17.0 |
| 19:18:58 | 107,88 | 1.0 |
| 19:15:22 | 108,16 | 18.0 |
| 19:08:58 | 108,16 | 1.0 |
| 19:03:59 | 108,22 | 23.0 |
| 19:00:22 | 108,02 | 7.0 |
| 18:58:51 | 108,06 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:27 | 108,04 | 5.0 |
| 18:46:59 | 108,06 | 4.0 |
| 18:45:03 | 107,98 | 1.0 |
| 18:37:04 | 108,36 | 3.0 |
| 18:32:51 | 108,40 | 10.0 |
| 18:32:40 | 108,18 | 183.0 |
| 18:32:33 | 108,18 | 8.0 |
| 18:29:58 | 108,06 | 4.0 |
| 18:29:01 | 108,04 | 21.0 |
| 18:28:09 | 108,04 | 240.0 |
| 18:19:00 | 107,96 | 2.0 |
| 18:14:49 | 108,16 | 190.0 |
| 18:12:54 | 108,16 | 5.0 |
| 18:01:23 | 108,14 | 1.0 |
| 18:01:08 | 107,96 | 4.0 |
| 17:53:37 | 108,12 | 44.0 |
| 17:53:04 | 108,12 | 3.0 |
| 17:52:02 | 108,10 | 210.0 |
| 17:50:14 | 107,92 | 3.0 |
| 17:49:52 | 108,08 | 1.0 |
