iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:15 | 10,15 | 15.0 |
| 21:18:15 | 10,15 | 15.0 |
| 20:46:11 | 10,15 | 4.0 |
| 20:15:42 | 10,13 | 1.0 |
| 20:15:41 | 10,13 | 9.0 |
| 19:54:55 | 10,12 | 1.0 |
| 19:54:54 | 10,12 | 5.0 |
| 19:29:09 | 10,13 | 4.0 |
| 18:45:57 | 10,12 | 1.0 |
| 18:45:56 | 10,12 | 9.0 |
| 18:00:40 | 10,08 | 1.0 |
| 18:00:39 | 10,08 | 2.0 |
| 17:59:18 | 10,08 | 5.0 |
| 17:57:34 | 10,08 | 100.0 |
| 17:53:26 | 10,03 | 9.0 |
| 17:43:22 | 10,08 | 100.0 |
| 17:36:56 | 10,07 | 340.0 |
| 17:36:55 | 10,07 | 2400.0 |
| 17:35:54 | 10,08 | 2499.0 |
| 17:29:01 | 10,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:09 | 10,12 | 5000.0 |
| 17:14:30 | 10,12 | 42.0 |
| 17:14:00 | 10,12 | 1.0 |
| 16:12:22 | 10,12 | 99.0 |
| 16:00:01 | 10,17 | 2.0 |
| 15:59:39 | 10,17 | 90.0 |
| 15:57:57 | 10,17 | 30.0 |
| 15:49:07 | 10,13 | 45.0 |
| 15:45:40 | 10,15 | 1.0 |
| 15:43:44 | 10,15 | 3.0 |
| 15:43:37 | 10,16 | 2.0 |
| 15:36:26 | 10,13 | 1.0 |
| 15:33:02 | 10,15 | 38.0 |
| 15:07:42 | 10,11 | 1.0 |
| 15:02:34 | 10,13 | 30.0 |
| 14:58:45 | 10,12 | 1780.0 |
| 14:47:19 | 10,11 | 319.0 |
| 14:44:35 | 10,11 | 2.0 |
| 14:38:04 | 10,12 | 50.0 |
| 14:34:29 | 10,12 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:55 | 10,12 | 30.0 |
| 14:31:48 | 10,09 | 50.0 |
| 13:57:59 | 10,10 | 600.0 |
| 13:56:12 | 10,10 | 115.0 |
| 13:55:48 | 10,09 | 1690.0 |
| 13:15:55 | 10,14 | 50.0 |
| 13:11:41 | 10,11 | 50.0 |
| 13:06:35 | 10,18 | 196.0 |
| 12:59:34 | 10,19 | 88.0 |
| 12:55:49 | 10,20 | 50.0 |
| 12:54:25 | 10,20 | 50.0 |
| 12:41:23 | 10,20 | 1906.0 |
| 12:40:49 | 10,20 | 3000.0 |
| 12:31:24 | 10,22 | 300.0 |
| 12:26:00 | 10,22 | 1.0 |
| 11:54:35 | 10,24 | 200.0 |
| 11:35:01 | 10,23 | 196.0 |
| 11:17:20 | 10,23 | 35.0 |
| 11:17:00 | 10,24 | 4500.0 |
| 11:00:14 | 10,23 | 240.0 |
Seite:
1
