L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:59 | 27,55 | 34.0 |
| 21:25:59 | 27,55 | 34.0 |
| 21:06:40 | 27,52 | 180.0 |
| 20:54:38 | 27,50 | 97.0 |
| 20:39:57 | 27,50 | 27.0 |
| 20:33:07 | 27,98 | 1.0 |
| 20:27:08 | 27,97 | 18.0 |
| 20:16:20 | 27,52 | 7.0 |
| 20:15:09 | 27,52 | 83.0 |
| 19:24:23 | 27,47 | 35.0 |
| 19:24:17 | 27,47 | 790.0 |
| 19:08:52 | 27,69 | 150.0 |
| 19:06:07 | 27,91 | 1.0 |
| 19:05:37 | 27,69 | 4.0 |
| 18:55:48 | 27,91 | 35.0 |
| 18:55:19 | 27,69 | 73.0 |
| 18:34:40 | 27,68 | 197.0 |
| 18:02:06 | 27,86 | 1.0 |
| 18:01:29 | 27,65 | 174.0 |
| 18:00:45 | 27,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:56 | 27,57 | 250.0 |
| 17:40:07 | 27,79 | 1.0 |
| 17:39:31 | 27,57 | 5.0 |
| 17:28:58 | 27,66 | 444.0 |
| 17:26:58 | 27,65 | 7.0 |
| 17:17:21 | 27,66 | 132.0 |
| 17:07:13 | 27,65 | 38.0 |
| 17:03:54 | 27,61 | 1.0 |
| 17:03:19 | 27,58 | 1.0 |
| 16:59:44 | 27,68 | 9.0 |
| 16:53:11 | 27,78 | 101.0 |
| 16:50:06 | 27,84 | 1.0 |
| 16:50:03 | 27,84 | 25.0 |
| 16:49:52 | 27,79 | 16.0 |
| 16:46:03 | 27,87 | 20.0 |
| 16:41:51 | 27,80 | 350.0 |
| 16:35:35 | 27,84 | 4.0 |
| 16:35:13 | 27,84 | 100.0 |
| 16:24:18 | 27,70 | 7.0 |
| 16:18:05 | 27,83 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:13 | 27,83 | 109.0 |
| 16:09:00 | 27,82 | 296.0 |
| 16:02:08 | 27,78 | 20.0 |
| 15:57:48 | 27,75 | 40.0 |
| 15:41:38 | 27,38 | 364.0 |
| 15:36:13 | 27,32 | 2.0 |
| 15:29:32 | 27,31 | 75.0 |
| 15:09:11 | 27,21 | 466.0 |
| 14:58:12 | 27,24 | 2.0 |
| 14:36:23 | 27,28 | 200.0 |
| 14:19:40 | 27,22 | 6.0 |
| 14:07:10 | 27,28 | 50.0 |
| 13:53:50 | 27,34 | 10.0 |
| 13:37:21 | 27,37 | 2.0 |
| 13:28:45 | 27,34 | 180.0 |
| 13:20:21 | 27,35 | 182.0 |
| 13:16:24 | 27,36 | 10.0 |
| 13:13:32 | 27,36 | 30.0 |
| 13:04:19 | 27,31 | 20.0 |
| 12:57:44 | 27,34 | 1234.0 |
Seite:
1
