UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:23 | 3.511 | 0.0 |
| 21:30:46 | 3.507 | 0.0 |
| 21:00:57 | 3.507 | 0.0 |
| 20:45:43 | 3.507 | 0.0 |
| 20:30:40 | 3.506 | 0.0 |
| 20:00:50 | 3.508 | 0.0 |
| 19:45:47 | 3.505 | 0.0 |
| 19:15:34 | 3.512 | 0.0 |
| 19:00:48 | 3.516 | 0.0 |
| 18:45:42 | 3.515 | 0.0 |
| 18:30:45 | 3.515 | 0.0 |
| 18:15:34 | 3.514 | 0.0 |
| 18:00:47 | 3.513 | 0.0 |
| 17:45:41 | 3.515 | 0.0 |
| 17:30:40 | 3.511 | 0.0 |
| 17:15:38 | 3.510 | 0.0 |
| 16:45:40 | 3.513 | 0.0 |
| 16:30:41 | 3.506 | 0.0 |
| 16:15:35 | 3.504 | 0.0 |
| 15:45:39 | 3.496 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:05 | 3.478 | 0.0 |
| 14:30:05 | 3.477 | 0.0 |
| 14:15:05 | 3.474 | 0.0 |
| 12:45:10 | 3.491 | 0.0 |
| 12:30:22 | 3.495 | 0.0 |
| 12:15:20 | 3.497 | 0.0 |
| 11:45:18 | 3.502 | 0.0 |
| 11:30:18 | 3.499 | 0.0 |
| 11:00:19 | 3.499 | 0.0 |
| 10:30:17 | 3.492 | 0.0 |
| 10:16:13 | 3.490 | 0.0 |
| 09:52:09 | 3.491 | 0.0 |
| 09:30:16 | 3.488 | 0.0 |
| 09:15:19 | 3.487 | 0.0 |
| 08:45:16 | 3.485 | 0.0 |
| 08:15:18 | 3.491 | 0.0 |
| 08:01:12 | 3.493 | 0.0 |
| 07:45:09 | 3.490 | 0.0 |
| 07:33:07 | 3.485 | 0.0 |
