iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN: A12ATG / ISIN: IE00BP3QZB59Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:34 | 58,07 | 73.0 |
| 17:28:22 | 58,05 | 1.0 |
| 17:22:19 | 58,06 | 18.0 |
| 17:19:01 | 58,06 | 164.0 |
| 17:06:25 | 58,03 | 375.0 |
| 17:02:30 | 58,03 | 2.0 |
| 16:42:57 | 58,00 | 100.0 |
| 16:29:03 | 58,00 | 1.0 |
| 16:16:22 | 57,92 | 200.0 |
| 15:43:20 | 58,00 | 374.0 |
| 15:38:32 | 57,94 | 1.0 |
| 15:36:36 | 57,99 | 281.0 |
| 15:22:14 | 57,91 | 17.0 |
| 15:21:01 | 57,90 | 7.0 |
| 15:12:17 | 57,89 | 33.0 |
| 15:10:22 | 57,89 | 9.0 |
| 14:45:59 | 57,89 | 5.0 |
| 14:40:30 | 57,88 | 56.0 |
| 14:32:32 | 57,89 | 160.0 |
| 14:28:06 | 57,91 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:52 | 57,89 | 5.0 |
| 14:10:10 | 57,97 | 1.0 |
| 14:10:10 | 57,96 | 2.0 |
| 14:09:26 | 57,97 | 270.0 |
| 14:05:45 | 57,97 | 30.0 |
| 13:53:39 | 57,89 | 173.0 |
| 13:47:36 | 57,88 | 52.0 |
| 13:47:31 | 57,88 | 20.0 |
| 13:43:49 | 57,85 | 172.0 |
| 13:36:32 | 57,82 | 86.0 |
| 13:07:19 | 57,83 | 237.0 |
| 13:01:09 | 57,82 | 3.0 |
| 12:46:10 | 57,75 | 1.0 |
| 12:40:34 | 57,79 | 60.0 |
| 12:40:16 | 57,79 | 250.0 |
| 12:37:13 | 57,79 | 22.0 |
| 12:16:39 | 57,62 | 75.0 |
| 11:46:55 | 57,70 | 900.0 |
| 11:46:11 | 57,70 | 173.0 |
| 11:45:12 | 57,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:51 | 57,74 | 174.0 |
| 11:33:35 | 57,74 | 13.0 |
| 11:14:59 | 57,61 | 1.0 |
| 11:14:58 | 57,61 | 4.0 |
| 11:13:00 | 57,61 | 17.0 |
| 11:08:42 | 57,55 | 1.0 |
| 11:03:51 | 57,62 | 69.0 |
| 10:47:49 | 57,64 | 9.0 |
| 10:46:48 | 57,66 | 14.0 |
| 10:36:45 | 57,74 | 10.0 |
| 10:33:37 | 57,68 | 4.0 |
| 10:31:36 | 57,71 | 1.0 |
| 10:07:46 | 57,72 | 200.0 |
| 09:46:31 | 57,79 | 1.0 |
| 09:43:55 | 57,76 | 1.0 |
| 09:41:58 | 57,73 | 3.0 |
| 09:41:41 | 57,74 | 1.0 |
| 09:41:06 | 57,74 | 1.0 |
| 09:40:43 | 57,74 | 1.0 |
| 09:38:40 | 57,74 | 1.0 |
Seite:
1
