iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 71,70 | 49.0 |
| 21:50:00 | 71,70 | 49.0 |
| 21:41:50 | 71,66 | 39.0 |
| 21:39:05 | 71,65 | 14.0 |
| 21:18:32 | 71,62 | 140.0 |
| 20:46:57 | 71,58 | 3.0 |
| 20:46:46 | 71,70 | 1.0 |
| 20:44:47 | 71,69 | 1.0 |
| 20:37:58 | 71,59 | 1.0 |
| 20:35:19 | 71,69 | 1.0 |
| 20:24:45 | 71,61 | 1.0 |
| 20:08:07 | 71,71 | 5.0 |
| 20:01:40 | 71,59 | 1.0 |
| 19:51:57 | 71,60 | 1.0 |
| 19:49:10 | 71,71 | 1.0 |
| 19:45:33 | 71,71 | 1.0 |
| 19:41:15 | 71,59 | 2.0 |
| 19:28:37 | 71,71 | 1.0 |
| 19:28:11 | 71,59 | 2.0 |
| 19:09:45 | 71,56 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:52 | 71,64 | 3.0 |
| 18:46:38 | 71,49 | 1.0 |
| 18:45:37 | 71,61 | 14.0 |
| 18:15:47 | 71,64 | 47.0 |
| 18:15:26 | 71,57 | 2.0 |
| 18:07:07 | 71,64 | 2.0 |
| 18:05:57 | 71,57 | 3.0 |
| 18:05:42 | 71,64 | 1.0 |
| 17:58:13 | 71,55 | 2.0 |
| 17:57:58 | 71,64 | 1.0 |
| 17:43:11 | 71,53 | 1.0 |
| 17:29:03 | 71,60 | 6.0 |
| 17:28:56 | 71,59 | 52.0 |
| 17:26:26 | 71,60 | 7.0 |
| 17:25:48 | 71,60 | 75.0 |
| 17:25:00 | 71,61 | 1.0 |
| 17:23:19 | 71,63 | 7.0 |
| 17:22:20 | 71,62 | 144.0 |
| 17:21:46 | 71,61 | 4.0 |
| 17:21:30 | 71,60 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:34 | 71,59 | 3.0 |
| 17:12:15 | 71,60 | 120.0 |
| 16:58:12 | 71,60 | 28.0 |
| 16:56:36 | 71,60 | 1.0 |
| 16:56:17 | 71,56 | 1.0 |
| 16:48:19 | 71,59 | 100.0 |
| 16:42:58 | 71,58 | 5.0 |
| 16:36:23 | 71,58 | 2.0 |
| 16:30:41 | 71,60 | 46.0 |
| 16:28:06 | 71,62 | 1.0 |
| 16:27:34 | 71,60 | 2.0 |
| 16:11:37 | 71,54 | 1.0 |
| 16:11:25 | 71,53 | 2.0 |
| 16:02:33 | 71,55 | 1.0 |
| 16:02:13 | 71,53 | 1.0 |
| 16:00:01 | 71,54 | 1.0 |
| 15:53:02 | 71,47 | 10.0 |
| 15:41:21 | 71,49 | 500.0 |
| 15:40:55 | 71,49 | 70.0 |
| 15:36:15 | 71,51 | 1.0 |
