SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 713,95 | 233.0 |
| 22:00:00 | 713,95 | 2000.0 |
| 21:59:59 | 713,99 | 80.0 |
| 21:59:59 | 713,99 | 100.0 |
| 21:59:59 | 713,97 | 500.0 |
| 21:59:59 | 713,98 | 120.0 |
| 21:59:59 | 713,98 | 120.0 |
| 21:59:59 | 713,96 | 500.0 |
| 21:59:59 | 713,96 | 760.0 |
| 21:59:59 | 713,96 | 120.0 |
| 21:59:59 | 713,96 | 126.0 |
| 21:59:58 | 713,95 | 40.0 |
| 21:59:58 | 713,96 | 40.0 |
| 21:59:58 | 713,96 | 120.0 |
| 21:59:57 | 713,99 | 120.0 |
| 21:59:57 | 714,04 | 40.0 |
| 21:59:57 | 714,04 | 40.0 |
| 21:59:57 | 714,03 | 65.0 |
| 21:59:57 | 714,04 | 75.0 |
| 21:59:57 | 714,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 714,03 | 120.0 |
| 21:59:55 | 714,02 | 40.0 |
| 21:59:55 | 714,01 | 126.0 |
| 21:59:55 | 714,01 | 240.0 |
| 21:59:55 | 714,01 | 40.0 |
| 21:59:55 | 714,02 | 240.0 |
| 21:59:55 | 714,03 | 40.0 |
| 21:59:55 | 714,04 | 100.0 |
| 21:59:53 | 714,01 | 240.0 |
| 21:59:53 | 714,01 | 40.0 |
| 21:59:53 | 714,01 | 126.0 |
| 21:59:53 | 714,02 | 40.0 |
| 21:59:53 | 714,01 | 80.0 |
| 21:59:51 | 713,95 | 80.0 |
| 21:59:50 | 713,97 | 200.0 |
| 21:59:50 | 713,97 | 154.0 |
| 21:59:50 | 713,97 | 303.0 |
| 21:59:50 | 713,96 | 760.0 |
| 21:59:50 | 713,96 | 40.0 |
| 21:59:48 | 713,96 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 713,94 | 40.0 |
| 21:59:46 | 713,98 | 317.0 |
| 21:59:45 | 713,99 | 40.0 |
| 21:59:43 | 713,99 | 108.0 |
| 21:59:43 | 713,99 | 40.0 |
| 21:59:43 | 714,00 | 126.0 |
| 21:59:42 | 713,98 | 160.0 |
| 21:59:42 | 713,98 | 100.0 |
| 21:59:41 | 713,98 | 126.0 |
| 21:59:41 | 713,98 | 100.0 |
| 21:59:41 | 713,99 | 54.0 |
| 21:59:41 | 713,98 | 40.0 |
| 21:59:41 | 713,98 | 40.0 |
| 21:59:41 | 713,98 | 40.0 |
| 21:59:41 | 713,97 | 40.0 |
| 21:59:41 | 713,97 | 160.0 |
| 21:59:41 | 713,97 | 40.0 |
| 21:59:41 | 713,97 | 40.0 |
| 21:59:41 | 713,96 | 126.0 |
| 21:59:41 | 713,97 | 80.0 |
