iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:47 | 44,35 | 7.0 |
| 21:53:47 | 44,35 | 7.0 |
| 21:50:17 | 44,34 | 22.0 |
| 21:49:55 | 44,17 | 75.0 |
| 21:47:47 | 44,17 | 23.0 |
| 21:43:17 | 44,19 | 3.0 |
| 21:42:45 | 44,35 | 3.0 |
| 21:42:03 | 44,34 | 1.0 |
| 21:42:03 | 44,34 | 7.0 |
| 21:40:59 | 44,36 | 1.0 |
| 21:40:59 | 44,36 | 7.0 |
| 21:40:00 | 44,18 | 66.0 |
| 21:38:43 | 44,35 | 13.0 |
| 21:29:30 | 44,28 | 4.0 |
| 21:27:19 | 44,28 | 4.0 |
| 21:26:18 | 44,29 | 99.0 |
| 21:25:33 | 44,30 | 9.0 |
| 21:25:06 | 44,29 | 1.0 |
| 21:24:49 | 44,29 | 25.0 |
| 21:24:22 | 44,29 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:45 | 44,14 | 322.0 |
| 21:09:48 | 44,28 | 3.0 |
| 21:07:19 | 44,31 | 4.0 |
| 21:01:26 | 44,29 | 1.0 |
| 20:59:39 | 44,29 | 46.0 |
| 20:58:08 | 44,30 | 22.0 |
| 20:57:49 | 44,29 | 2.0 |
| 20:56:22 | 44,14 | 3.0 |
| 20:56:02 | 44,29 | 729.0 |
| 20:54:51 | 44,13 | 200.0 |
| 20:54:43 | 44,28 | 1.0 |
| 20:52:32 | 44,28 | 111.0 |
| 20:52:09 | 44,29 | 1.0 |
| 20:51:16 | 44,16 | 80.0 |
| 20:51:15 | 44,30 | 53.0 |
| 20:50:41 | 44,30 | 1.0 |
| 20:49:54 | 44,30 | 1.0 |
| 20:48:44 | 44,16 | 34.0 |
| 20:46:48 | 44,30 | 7.0 |
| 20:43:03 | 44,28 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:50 | 44,30 | 18.0 |
| 20:38:54 | 44,29 | 20.0 |
| 20:38:12 | 44,30 | 35.0 |
| 20:37:20 | 44,30 | 2.0 |
| 20:37:10 | 44,31 | 8.0 |
| 20:36:15 | 44,31 | 209.0 |
| 20:35:04 | 44,17 | 38.0 |
| 20:33:32 | 44,30 | 3.0 |
| 20:33:22 | 44,16 | 22.0 |
| 20:33:06 | 44,16 | 10.0 |
| 20:33:00 | 44,30 | 1.0 |
| 20:32:25 | 44,16 | 2.0 |
| 20:32:22 | 44,16 | 3.0 |
| 20:32:13 | 44,31 | 5.0 |
| 20:31:22 | 44,30 | 1.0 |
| 20:31:06 | 44,30 | 100.0 |
| 20:30:11 | 44,27 | 6.0 |
| 20:30:00 | 44,27 | 1.0 |
| 20:29:11 | 44,12 | 41.0 |
| 20:28:17 | 44,28 | 69.0 |
