UBS - Solactive Gbl Pure Gold Miners UCITS ETF (USD) A-dis
WKN: A1JVYP / ISIN: IE00B7KMNP07Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 48,05 | 10.0 |
| 21:52:58 | 48,05 | 10.0 |
| 20:27:38 | 48,10 | 2.0 |
| 20:27:04 | 47,62 | 1.0 |
| 20:16:40 | 48,10 | 11.0 |
| 20:08:39 | 48,10 | 110.0 |
| 19:53:30 | 48,10 | 11.0 |
| 19:39:36 | 47,99 | 50.0 |
| 19:25:44 | 47,65 | 3.0 |
| 19:25:13 | 47,99 | 11.0 |
| 19:12:10 | 47,66 | 50.0 |
| 19:10:25 | 47,99 | 5.0 |
| 19:01:38 | 47,99 | 1.0 |
| 19:01:24 | 47,99 | 1.0 |
| 18:38:05 | 47,69 | 2.0 |
| 18:27:49 | 47,66 | 70.0 |
| 18:24:58 | 47,64 | 18.0 |
| 18:20:48 | 47,64 | 7.0 |
| 18:15:00 | 47,64 | 1.0 |
| 18:05:49 | 47,66 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:41 | 48,10 | 1.0 |
| 17:58:26 | 48,10 | 47.0 |
| 17:50:04 | 47,65 | 4.0 |
| 17:48:06 | 47,70 | 4.0 |
| 17:14:28 | 47,76 | 95.0 |
| 17:08:22 | 47,86 | 7.0 |
| 16:59:22 | 47,73 | 100.0 |
| 16:52:02 | 47,88 | 10.0 |
| 16:36:47 | 47,88 | 2.0 |
| 16:18:49 | 48,18 | 110.0 |
| 16:11:51 | 48,00 | 111.0 |
| 16:05:32 | 48,00 | 40.0 |
| 16:03:08 | 47,72 | 10.0 |
| 16:00:05 | 47,78 | 1.0 |
| 15:58:52 | 47,76 | 1.0 |
| 15:58:40 | 47,57 | 1.0 |
| 15:48:47 | 47,65 | 1.0 |
| 15:45:00 | 47,47 | 6.0 |
| 15:45:00 | 47,57 | 16.0 |
| 15:41:14 | 47,46 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:10 | 47,59 | 22.0 |
| 15:22:51 | 47,70 | 3.0 |
| 14:27:19 | 47,94 | 20.0 |
| 14:17:15 | 47,90 | 100.0 |
| 14:16:28 | 47,98 | 1.0 |
| 14:00:01 | 47,96 | 507.0 |
| 14:00:00 | 47,87 | 147.0 |
| 13:21:36 | 47,65 | 1.0 |
| 13:17:14 | 47,70 | 3.0 |
| 13:17:03 | 47,70 | 1.0 |
| 13:14:12 | 47,70 | 2.0 |
| 13:07:37 | 47,57 | 50.0 |
| 13:03:07 | 47,30 | 1.0 |
| 13:01:28 | 47,31 | 1.0 |
| 12:29:46 | 47,39 | 1.0 |
| 12:29:38 | 47,36 | 3.0 |
| 12:16:36 | 47,36 | 3.0 |
| 12:08:10 | 47,32 | 25.0 |
| 12:00:51 | 47,34 | 5.0 |
| 11:51:48 | 47,32 | 349.0 |
Seite:
1
