ProShares UltraShort Gold ETF
ISIN: US74347Y6986Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 18,74 | 200.0 |
| 21:53:37 | 18,73 | 600.0 |
| 21:53:26 | 18,73 | 600.0 |
| 21:48:05 | 18,72 | 200.0 |
| 21:23:22 | 18,74 | 408.0 |
| 21:16:22 | 18,71 | 296.0 |
| 21:12:56 | 18,73 | 100.0 |
| 21:05:31 | 18,71 | 250.0 |
| 20:06:19 | 18,67 | 254.0 |
| 20:06:19 | 18,67 | 1800.0 |
| 19:46:46 | 18,71 | 100.0 |
| 19:45:57 | 18,71 | 791.0 |
| 19:44:24 | 18,73 | 2400.0 |
| 19:24:19 | 18,69 | 174.0 |
| 19:21:13 | 18,69 | 2400.0 |
| 19:20:11 | 18,67 | 1000.0 |
| 19:20:11 | 18,67 | 500.0 |
| 19:20:11 | 18,67 | 192.0 |
| 19:20:11 | 18,67 | 2400.0 |
| 19:20:11 | 18,67 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:14 | 18,70 | 500.0 |
| 19:11:14 | 18,70 | 1184.0 |
| 19:11:14 | 18,70 | 1216.0 |
| 19:08:49 | 18,66 | 2400.0 |
| 18:52:40 | 18,64 | 600.0 |
| 18:52:40 | 18,64 | 2386.0 |
| 18:49:25 | 18,63 | 1900.0 |
| 18:49:25 | 18,63 | 700.0 |
| 18:13:27 | 18,58 | 211.0 |
| 17:53:15 | 18,62 | 797.0 |
| 17:53:15 | 18,62 | 500.0 |
| 17:49:31 | 18,66 | 1900.0 |
| 17:41:21 | 18,61 | 700.0 |
| 17:29:44 | 18,63 | 2600.0 |
| 17:29:44 | 18,63 | 900.0 |
| 17:29:24 | 18,62 | 2600.0 |
| 17:26:02 | 18,63 | 811.0 |
| 17:26:02 | 18,63 | 317.0 |
| 17:23:23 | 18,59 | 148.0 |
| 17:23:23 | 18,59 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:23 | 18,60 | 2600.0 |
| 17:23:23 | 18,60 | 148.0 |
| 17:23:23 | 18,61 | 2600.0 |
| 17:23:23 | 18,61 | 148.0 |
| 17:23:23 | 18,61 | 500.0 |
| 17:19:22 | 18,63 | 700.0 |
| 17:15:17 | 18,62 | 1911.0 |
| 17:15:17 | 18,62 | 604.0 |
| 17:06:28 | 18,58 | 122.0 |
| 17:00:37 | 18,61 | 743.0 |
| 17:00:29 | 18,60 | 590.0 |
| 16:46:19 | 18,57 | 500.0 |
| 16:45:55 | 18,55 | 300.0 |
| 16:45:55 | 18,55 | 300.0 |
| 16:38:26 | 18,53 | 100.0 |
| 16:38:26 | 18,53 | 100.0 |
| 16:38:26 | 18,53 | 2000.0 |
| 16:38:26 | 18,53 | 150.0 |
| 16:33:14 | 18,56 | 135.0 |
| 16:30:11 | 18,59 | 2000.0 |
Seite:
1
