Xtrackers CSI300 Swap UCITS ETF 1C
WKN: DBX0M2 / ISIN: LU0779800910Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:50 | 17,83 | 56.0 |
| 21:26:50 | 17,83 | 56.0 |
| 20:33:47 | 17,66 | 392.0 |
| 17:01:35 | 17,76 | 27.0 |
| 16:31:47 | 17,80 | 29.0 |
| 15:36:24 | 17,80 | 1.0 |
| 15:35:38 | 17,81 | 1.0 |
| 15:35:01 | 17,80 | 1.0 |
| 14:04:50 | 17,83 | 200.0 |
| 12:25:58 | 17,84 | 15.0 |
| 11:33:36 | 17,83 | 25.0 |
| 11:29:53 | 17,84 | 300.0 |
| 11:08:36 | 17,85 | 1120.0 |
| 10:10:38 | 17,85 | 175.0 |
| 09:30:17 | 17,81 | 1.0 |
| 09:28:28 | 17,82 | 3.0 |
| 09:28:02 | 17,83 | 1.0 |
| 09:27:47 | 17,83 | 3.0 |
| 09:27:44 | 17,83 | 1.0 |
| 08:22:12 | 17,77 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:13 | 17,90 | 6.0 |
| 07:54:18 | 17,88 | 150.0 |
| 07:32:41 | 17,87 | 100.0 |


