Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:05 | 114,68 | 5.0 |
| 21:50:05 | 114,68 | 5.0 |
| 21:49:19 | 114,63 | 4.0 |
| 21:47:15 | 114,69 | 10.0 |
| 21:44:00 | 114,72 | 1.0 |
| 21:30:21 | 114,59 | 5.0 |
| 21:29:50 | 114,58 | 1.0 |
| 21:29:45 | 114,51 | 45.0 |
| 21:29:33 | 114,58 | 4.0 |
| 21:27:49 | 114,53 | 86.0 |
| 21:27:05 | 114,51 | 8.0 |
| 21:24:58 | 114,51 | 2.0 |
| 21:22:10 | 114,57 | 2.0 |
| 21:21:00 | 114,49 | 5.0 |
| 21:16:23 | 114,48 | 5.0 |
| 21:16:21 | 114,54 | 2.0 |
| 21:14:19 | 114,50 | 11.0 |
| 21:06:03 | 114,55 | 11.0 |
| 21:00:55 | 114,62 | 1.0 |
| 20:58:02 | 114,56 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:00 | 114,56 | 52.0 |
| 20:57:59 | 114,63 | 1.0 |
| 20:56:32 | 114,66 | 18.0 |
| 20:56:22 | 114,60 | 4.0 |
| 20:56:13 | 114,67 | 25.0 |
| 20:55:58 | 114,65 | 1.0 |
| 20:55:52 | 114,65 | 1.0 |
| 20:55:08 | 114,63 | 1.0 |
| 20:54:36 | 114,60 | 1.0 |
| 20:54:35 | 114,53 | 9.0 |
| 20:54:30 | 114,56 | 10.0 |
| 20:54:25 | 114,61 | 1.0 |
| 20:53:52 | 114,54 | 3.0 |
| 20:53:41 | 114,55 | 4.0 |
| 20:53:29 | 114,62 | 1.0 |
| 20:53:22 | 114,61 | 1.0 |
| 20:52:58 | 114,63 | 9.0 |
| 20:52:53 | 114,62 | 26.0 |
| 20:52:52 | 114,62 | 1.0 |
| 20:52:13 | 114,61 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:59 | 114,63 | 1.0 |
| 20:50:24 | 114,55 | 3.0 |
| 20:50:09 | 114,54 | 3.0 |
| 20:50:08 | 114,60 | 1.0 |
| 20:48:52 | 114,53 | 3.0 |
| 20:48:49 | 114,60 | 3.0 |
| 20:48:30 | 114,61 | 2.0 |
| 20:48:01 | 114,59 | 1.0 |
| 20:46:52 | 114,59 | 3.0 |
| 20:45:33 | 114,60 | 2.0 |
| 20:45:27 | 114,55 | 91.0 |
| 20:45:26 | 114,61 | 1.0 |
| 20:45:07 | 114,55 | 63.0 |
| 20:44:58 | 114,54 | 4.0 |
| 20:44:03 | 114,53 | 1.0 |
| 20:44:00 | 114,53 | 3.0 |
| 20:43:57 | 114,53 | 15.0 |
| 20:43:36 | 114,51 | 7.0 |
| 20:42:58 | 114,55 | 1.0 |
| 20:42:51 | 114,48 | 55.0 |
