WisdomTree Brent Crude Oil
WKN: A1N49M / ISIN: JE00B78CGV99Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:37 | 65,40 | 2.0 |
| 21:54:37 | 65,40 | 2.0 |
| 21:22:43 | 64,76 | 45.0 |
| 21:19:49 | 64,81 | 12.0 |
| 21:17:54 | 65,40 | 16.0 |
| 21:09:39 | 65,32 | 150.0 |
| 20:33:15 | 65,32 | 50.0 |
| 19:52:52 | 65,33 | 76.0 |
| 19:47:52 | 64,89 | 2.0 |
| 19:45:18 | 65,29 | 70.0 |
| 19:38:36 | 64,99 | 10.0 |
| 18:55:07 | 65,00 | 21.0 |
| 18:36:12 | 65,93 | 1.0 |
| 18:36:11 | 65,93 | 7.0 |
| 18:35:42 | 65,94 | 1.0 |
| 18:35:41 | 65,45 | 7.0 |
| 18:28:46 | 65,00 | 144.0 |
| 18:17:11 | 65,30 | 700.0 |
| 17:27:46 | 65,24 | 15.0 |
| 17:19:53 | 65,63 | 747.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:05 | 65,61 | 56.0 |
| 17:09:42 | 65,61 | 15.0 |
| 17:07:29 | 65,59 | 5.0 |
| 17:06:26 | 65,50 | 30.0 |
| 16:51:14 | 65,69 | 50.0 |
| 16:51:13 | 65,66 | 6.0 |
| 16:36:27 | 64,95 | 200.0 |
| 16:36:06 | 64,95 | 800.0 |
| 16:35:53 | 64,90 | 1000.0 |
| 16:27:09 | 64,80 | 500.0 |
| 16:26:38 | 64,80 | 800.0 |
| 16:25:21 | 64,84 | 1.0 |
| 16:25:17 | 64,81 | 2.0 |
| 16:24:57 | 64,77 | 10.0 |
| 16:21:25 | 64,98 | 198.0 |
| 16:17:38 | 64,88 | 8.0 |
| 16:09:35 | 64,59 | 28.0 |
| 16:09:23 | 64,93 | 10.0 |
| 15:57:25 | 64,60 | 1.0 |
| 15:53:57 | 64,50 | 747.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:58 | 64,50 | 200.0 |
| 15:42:58 | 64,49 | 10.0 |
| 15:31:03 | 64,02 | 100.0 |
| 15:28:05 | 64,30 | 15.0 |
| 15:28:05 | 64,26 | 100.0 |
| 15:25:00 | 64,66 | 160.0 |
| 15:13:52 | 64,73 | 3.0 |
| 15:09:48 | 64,72 | 11.0 |
| 15:08:54 | 64,46 | 50.0 |
| 15:08:53 | 64,46 | 30.0 |
| 15:08:53 | 64,80 | 200.0 |
| 15:08:52 | 64,90 | 27.0 |
| 15:08:45 | 65,00 | 150.0 |
| 15:04:47 | 65,43 | 10.0 |
| 14:51:52 | 65,13 | 14.0 |
| 14:38:10 | 65,39 | 200.0 |
| 14:37:43 | 65,31 | 8.0 |
| 14:37:09 | 65,28 | 200.0 |
| 14:35:22 | 65,31 | 100.0 |
| 13:53:48 | 65,14 | 35.0 |
Seite:
1
