HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN: A1JCMZ / ISIN: IE00B5SSQT16Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:37 | 13,68 | 15.0 |
| 21:43:37 | 13,68 | 15.0 |
| 19:39:35 | 13,61 | 871.0 |
| 19:39:13 | 13,61 | 877.0 |
| 19:34:02 | 13,67 | 7.0 |
| 18:59:41 | 13,66 | 1000.0 |
| 18:07:19 | 13,66 | 15.0 |
| 18:07:09 | 13,66 | 9.0 |
| 18:03:29 | 13,65 | 20.0 |
| 17:31:43 | 13,63 | 604.0 |
| 16:15:05 | 13,66 | 3.0 |
| 16:15:00 | 13,67 | 2.0 |
| 16:09:02 | 13,67 | 115.0 |
| 16:05:07 | 13,66 | 300.0 |
| 16:00:08 | 13,68 | 3.0 |
| 15:59:28 | 13,67 | 7.0 |
| 15:45:25 | 13,65 | 21.0 |
| 15:44:47 | 13,66 | 14.0 |
| 15:37:28 | 13,67 | 1408.0 |
| 15:36:02 | 13,67 | 2800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:55 | 13,60 | 37.0 |
| 13:32:17 | 13,58 | 1916.0 |
| 12:49:46 | 13,58 | 37.0 |
| 12:35:41 | 13,59 | 58.0 |
| 12:31:36 | 13,59 | 36.0 |
| 12:14:31 | 13,59 | 3.0 |
| 12:08:57 | 13,60 | 1011.0 |
| 12:05:16 | 13,59 | 3426.0 |
| 11:22:11 | 13,59 | 220.0 |
| 11:06:26 | 13,60 | 8.0 |
| 10:59:24 | 13,60 | 1840.0 |
| 10:14:57 | 13,58 | 36.0 |
| 10:10:58 | 13,57 | 1000.0 |
| 10:01:36 | 13,58 | 2.0 |
| 09:58:51 | 13,57 | 20.0 |
| 09:56:53 | 13,57 | 3.0 |
| 09:51:58 | 13,57 | 600.0 |
| 09:51:42 | 13,58 | 1.0 |
| 09:50:14 | 13,58 | 1.0 |
| 09:20:52 | 13,59 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:38 | 13,60 | 1.0 |
| 09:09:42 | 13,61 | 10.0 |
| 09:05:04 | 13,64 | 9.0 |
| 08:39:56 | 13,55 | 178.0 |
| 08:03:24 | 13,63 | 3.0 |
| 08:02:23 | 13,56 | 3.0 |
| 08:00:50 | 13,62 | 41.0 |
| 07:42:13 | 13,50 | 1404.0 |
| 07:40:50 | 13,56 | 1200.0 |
| 07:39:55 | 13,56 | 1200.0 |
| 07:39:12 | 13,56 | 1445.0 |
Seite:
1
