iShares EM Dividend UCITS ETF USD Dist
WKN: A1JNZ9 / ISIN: IE00B652H904Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:30 | 16,90 | 500.0 |
| 21:32:30 | 16,90 | 500.0 |
| 20:48:54 | 16,71 | 295.0 |
| 20:11:34 | 16,71 | 150.0 |
| 20:03:55 | 16,71 | 5.0 |
| 19:51:38 | 16,71 | 55.0 |
| 19:35:50 | 16,71 | 40.0 |
| 19:31:50 | 16,71 | 148.0 |
| 19:02:46 | 16,88 | 60.0 |
| 18:36:38 | 16,88 | 50.0 |
| 18:33:13 | 16,67 | 1408.0 |
| 18:32:52 | 16,69 | 7.0 |
| 18:27:15 | 16,81 | 120.0 |
| 18:00:03 | 16,90 | 100.0 |
| 17:40:32 | 16,77 | 14.0 |
| 17:20:50 | 16,80 | 60.0 |
| 16:53:15 | 16,86 | 17.0 |
| 16:39:24 | 16,83 | 5.0 |
| 16:38:05 | 16,78 | 60.0 |
| 16:21:56 | 16,82 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:16 | 16,78 | 1.0 |
| 16:10:33 | 16,81 | 2.0 |
| 16:05:19 | 16,80 | 295.0 |
| 16:04:04 | 16,79 | 4.0 |
| 16:01:49 | 16,81 | 29.0 |
| 16:00:04 | 16,81 | 1.0 |
| 15:44:11 | 16,77 | 250.0 |
| 15:39:01 | 16,77 | 919.0 |
| 15:38:59 | 16,77 | 1600.0 |
| 15:38:56 | 16,77 | 1600.0 |
| 15:37:04 | 16,77 | 1.0 |
| 15:35:41 | 16,77 | 1800.0 |
| 15:28:00 | 16,79 | 100.0 |
| 15:25:51 | 16,80 | 107.0 |
| 14:49:45 | 16,78 | 40.0 |
| 14:26:50 | 16,83 | 297.0 |
| 14:01:25 | 16,82 | 100.0 |
| 13:53:47 | 16,87 | 7.0 |
| 13:19:53 | 16,84 | 59.0 |
| 13:09:10 | 16,84 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:46 | 16,77 | 66.0 |
| 12:58:27 | 16,80 | 41.0 |
| 12:56:07 | 16,80 | 357.0 |
| 12:19:45 | 16,78 | 2000.0 |
| 12:19:29 | 16,80 | 185.0 |
| 11:32:47 | 16,77 | 3613.0 |
| 11:19:25 | 16,80 | 600.0 |
| 10:53:49 | 16,79 | 1575.0 |
| 10:47:03 | 16,79 | 100.0 |
| 10:27:13 | 16,82 | 297.0 |
| 10:23:34 | 16,82 | 2093.0 |
| 09:57:25 | 16,82 | 25.0 |
| 09:53:34 | 16,81 | 2970.0 |
| 09:30:59 | 16,81 | 59.0 |
| 09:30:49 | 16,81 | 4.0 |
| 09:21:30 | 16,82 | 150.0 |
| 09:09:56 | 16,84 | 3.0 |
| 09:07:39 | 16,84 | 400.0 |
| 08:55:01 | 16,91 | 500.0 |
| 08:43:31 | 16,91 | 400.0 |
Seite:
1
