SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
WKN: A1JKSZ / ISIN: IE00B6YX5B26Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:19 | 14,60 | 5.0 |
| 17:39:19 | 14,60 | 5.0 |
| 15:51:46 | 14,66 | 2.0 |
| 15:48:33 | 14,66 | 1.0 |
| 14:46:00 | 14,69 | 1.0 |
| 14:45:36 | 14,65 | 143.0 |
| 14:04:52 | 14,66 | 3.0 |
| 14:04:42 | 14,69 | 143.0 |
| 12:20:09 | 14,66 | 451.0 |
| 10:59:55 | 14,69 | 3.0 |
| 10:55:23 | 14,69 | 1.0 |
| 10:52:16 | 14,67 | 4.0 |
| 10:51:13 | 14,69 | 1.0 |
| 10:02:28 | 14,70 | 28.0 |
| 09:51:35 | 14,66 | 50.0 |
| 09:41:10 | 14,70 | 24.0 |
| 09:31:52 | 14,67 | 3.0 |
| 09:31:42 | 14,70 | 1.0 |
| 09:14:33 | 14,70 | 1.0 |
| 09:13:38 | 14,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:03 | 14,70 | 1.0 |
| 08:00:37 | 14,58 | 3.0 |
| 08:00:16 | 14,77 | 271.0 |
