iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:00 | 36,84 | 2.0 |
| 21:33:00 | 36,84 | 2.0 |
| 21:31:09 | 36,39 | 12.0 |
| 21:01:32 | 36,40 | 99.0 |
| 21:00:23 | 36,85 | 1.0 |
| 20:59:44 | 36,40 | 4.0 |
| 20:58:32 | 36,85 | 1.0 |
| 20:56:46 | 36,87 | 11.0 |
| 20:52:49 | 36,46 | 1.0 |
| 20:51:25 | 36,42 | 2.0 |
| 20:46:30 | 36,88 | 11.0 |
| 20:46:01 | 36,92 | 3.0 |
| 20:39:09 | 36,39 | 3.0 |
| 20:35:35 | 36,95 | 1.0 |
| 20:33:46 | 36,92 | 6.0 |
| 20:33:21 | 36,38 | 43.0 |
| 20:29:22 | 36,82 | 1.0 |
| 20:28:45 | 36,30 | 2.0 |
| 20:28:28 | 36,80 | 14.0 |
| 20:26:44 | 36,28 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:39 | 36,80 | 2.0 |
| 20:24:47 | 36,78 | 20.0 |
| 20:23:30 | 36,77 | 28.0 |
| 20:20:22 | 36,77 | 2.0 |
| 20:19:13 | 36,26 | 140.0 |
| 20:17:40 | 36,26 | 3.0 |
| 20:15:59 | 36,78 | 150.0 |
| 20:12:14 | 36,28 | 3.0 |
| 20:12:03 | 36,78 | 2.0 |
| 20:05:55 | 36,79 | 1.0 |
| 20:00:44 | 36,73 | 2.0 |
| 19:57:18 | 36,80 | 5.0 |
| 19:56:22 | 36,77 | 3.0 |
| 19:53:24 | 36,49 | 3.0 |
| 19:53:11 | 36,49 | 2.0 |
| 19:53:04 | 35,84 | 25.0 |
| 19:52:37 | 36,49 | 10.0 |
| 19:51:58 | 35,84 | 310.0 |
| 19:50:44 | 35,83 | 882.0 |
| 19:50:44 | 35,90 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:38 | 36,45 | 5.0 |
| 19:50:06 | 36,48 | 10.0 |
| 19:35:49 | 36,66 | 28.0 |
| 19:35:35 | 36,14 | 127.0 |
| 19:35:20 | 36,66 | 28.0 |
| 19:35:13 | 36,66 | 1.0 |
| 19:33:23 | 36,13 | 14.0 |
| 19:29:38 | 36,69 | 7.0 |
| 19:27:59 | 36,03 | 1.0 |
| 19:27:49 | 36,69 | 2.0 |
| 19:27:34 | 36,03 | 131.0 |
| 19:26:14 | 35,99 | 3.0 |
| 19:25:45 | 36,58 | 329.0 |
| 19:23:47 | 36,60 | 11.0 |
| 19:22:21 | 36,67 | 1.0 |
| 19:20:51 | 36,63 | 9.0 |
| 19:20:27 | 36,65 | 5.0 |
| 19:20:22 | 36,63 | 1.0 |
| 19:19:56 | 35,96 | 1.0 |
| 19:18:52 | 35,98 | 59.0 |
