HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:48 | 112,38 | 3.0 |
| 20:42:48 | 112,38 | 3.0 |
| 17:12:56 | 110,60 | 10.0 |
| 17:09:04 | 110,64 | 160.0 |
| 17:08:51 | 110,64 | 240.0 |
| 16:18:35 | 110,04 | 1.0 |
| 16:00:02 | 109,98 | 1.0 |
| 15:47:16 | 110,08 | 25.0 |
| 14:54:53 | 110,08 | 1.0 |
| 14:14:21 | 110,60 | 3.0 |
| 12:27:57 | 109,26 | 14.0 |
| 12:04:14 | 108,96 | 101.0 |
| 11:57:24 | 109,00 | 240.0 |
| 11:57:24 | 109,00 | 160.0 |
| 11:57:08 | 109,00 | 1.0 |
| 11:56:56 | 108,92 | 191.0 |
| 11:26:52 | 108,92 | 1.0 |
| 11:26:24 | 108,72 | 3.0 |
| 11:02:44 | 108,66 | 3.0 |
| 11:02:21 | 109,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:17 | 109,14 | 5.0 |
| 10:51:55 | 109,18 | 1.0 |
| 10:11:00 | 108,94 | 93.0 |
| 10:04:07 | 109,22 | 46.0 |
| 09:41:21 | 109,36 | 1.0 |
| 09:25:44 | 108,96 | 3.0 |
| 09:25:13 | 109,24 | 1.0 |
| 09:23:38 | 109,26 | 1.0 |
| 09:11:36 | 109,24 | 5.0 |
| 09:06:53 | 109,30 | 10.0 |
| 08:51:35 | 111,20 | 25.0 |
| 08:03:34 | 112,20 | 5.0 |
