iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:01 | 51,97 | 1.0 |
| 21:44:01 | 51,97 | 1.0 |
| 21:43:15 | 51,95 | 31.0 |
| 21:26:48 | 51,96 | 200.0 |
| 21:26:48 | 51,96 | 400.0 |
| 21:25:14 | 51,96 | 400.0 |
| 21:25:14 | 51,96 | 50.0 |
| 21:22:19 | 52,29 | 19.0 |
| 21:11:03 | 52,03 | 20.0 |
| 20:58:15 | 52,27 | 380.0 |
| 20:57:17 | 52,27 | 420.0 |
| 20:51:58 | 52,27 | 2.0 |
| 20:50:18 | 52,28 | 1.0 |
| 20:47:59 | 52,28 | 1.0 |
| 20:47:41 | 52,02 | 19.0 |
| 20:46:49 | 52,03 | 6.0 |
| 20:37:51 | 52,28 | 2.0 |
| 20:37:23 | 52,28 | 2.0 |
| 20:33:33 | 52,02 | 69.0 |
| 20:33:30 | 52,27 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:55 | 52,01 | 4.0 |
| 20:32:43 | 52,26 | 1.0 |
| 20:31:50 | 52,00 | 8.0 |
| 20:31:42 | 52,00 | 132.0 |
| 20:30:47 | 51,95 | 2.0 |
| 20:30:29 | 51,95 | 20.0 |
| 20:24:16 | 52,15 | 2.0 |
| 20:24:14 | 51,90 | 10.0 |
| 20:22:45 | 51,92 | 9.0 |
| 20:21:12 | 51,91 | 4.0 |
| 20:20:52 | 52,17 | 1.0 |
| 20:12:41 | 51,88 | 38.0 |
| 20:10:59 | 52,11 | 1.0 |
| 20:10:26 | 51,84 | 1.0 |
| 20:09:23 | 51,85 | 2.0 |
| 20:08:13 | 51,85 | 100.0 |
| 20:06:52 | 51,84 | 12.0 |
| 20:05:38 | 51,83 | 151.0 |
| 20:04:20 | 51,83 | 15.0 |
| 19:56:21 | 52,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:04 | 51,83 | 2.0 |
| 19:54:08 | 52,09 | 1.0 |
| 19:48:22 | 51,83 | 3.0 |
| 19:48:07 | 52,09 | 13.0 |
| 19:46:01 | 52,08 | 1.0 |
| 19:37:43 | 51,83 | 1.0 |
| 19:33:55 | 51,82 | 5.0 |
| 19:31:14 | 52,09 | 1.0 |
| 19:31:00 | 52,09 | 1.0 |
| 19:30:41 | 51,84 | 2.0 |
| 19:30:35 | 51,84 | 54.0 |
| 19:30:29 | 52,09 | 1.0 |
| 19:30:00 | 51,82 | 2.0 |
| 19:26:29 | 52,07 | 1.0 |
| 19:25:58 | 51,81 | 4.0 |
| 19:24:18 | 51,82 | 2.0 |
| 19:23:49 | 52,06 | 2.0 |
| 19:23:38 | 51,80 | 3.0 |
| 19:20:33 | 51,81 | 8.0 |
| 19:18:20 | 52,05 | 2.0 |
