iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:52 | 36,07 | 100.0 |
| 20:58:52 | 36,07 | 100.0 |
| 19:53:22 | 36,12 | 551.0 |
| 19:27:19 | 36,09 | 310.0 |
| 18:27:34 | 36,04 | 555.0 |
| 18:17:35 | 36,22 | 200.0 |
| 18:13:17 | 36,05 | 59.0 |
| 17:32:39 | 36,22 | 27.0 |
| 17:31:19 | 36,04 | 4.0 |
| 17:27:54 | 36,12 | 30.0 |
| 17:24:26 | 36,12 | 1500.0 |
| 17:14:00 | 36,10 | 1.0 |
| 17:13:22 | 36,10 | 6.0 |
| 17:06:45 | 36,11 | 5.0 |
| 17:04:27 | 36,15 | 5.0 |
| 16:58:02 | 36,08 | 124.0 |
| 16:53:17 | 36,09 | 137.0 |
| 16:42:45 | 36,19 | 400.0 |
| 16:42:11 | 36,19 | 900.0 |
| 16:35:29 | 36,15 | 206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:10 | 36,28 | 400.0 |
| 16:05:23 | 36,23 | 18.0 |
| 16:03:17 | 36,24 | 42.0 |
| 16:00:04 | 36,29 | 1.0 |
| 15:46:31 | 36,23 | 200.0 |
| 15:33:59 | 36,21 | 36.0 |
| 15:33:00 | 36,23 | 86.0 |
| 15:19:33 | 36,30 | 250.0 |
| 15:05:28 | 36,20 | 130.0 |
| 14:53:10 | 36,16 | 1250.0 |
| 14:47:03 | 36,19 | 1.0 |
| 14:44:22 | 36,14 | 600.0 |
| 14:41:21 | 36,14 | 20.0 |
| 14:38:48 | 36,16 | 1.0 |
| 14:37:39 | 36,16 | 26.0 |
| 14:35:02 | 36,16 | 100.0 |
| 14:20:19 | 36,24 | 100.0 |
| 14:19:10 | 36,27 | 100.0 |
| 14:10:23 | 36,23 | 200.0 |
| 14:09:29 | 36,23 | 2710.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:39 | 36,26 | 1.0 |
| 13:42:36 | 36,21 | 400.0 |
| 12:55:38 | 36,26 | 1.0 |
| 12:40:29 | 36,26 | 413.0 |
| 12:40:28 | 36,24 | 3.0 |
| 12:40:06 | 36,27 | 1.0 |
| 12:29:20 | 36,26 | 23.0 |
| 11:55:43 | 36,15 | 80.0 |
| 11:48:14 | 36,25 | 50.0 |
| 11:40:40 | 36,28 | 93.0 |
| 11:40:18 | 36,26 | 1.0 |
| 11:34:23 | 36,23 | 6.0 |
| 11:13:00 | 36,33 | 10.0 |
| 11:02:22 | 36,30 | 16.0 |
| 10:51:50 | 36,26 | 18.0 |
| 10:46:51 | 36,28 | 1.0 |
| 10:45:14 | 36,29 | 2.0 |
| 10:44:31 | 36,30 | 40.0 |
| 10:39:47 | 36,22 | 6.0 |
| 10:36:31 | 36,21 | 1.0 |
Seite:
1
