SPDR MSCI All Country World Investable Market UCITS ETF Acc
WKN: A1JJTD / ISIN: IE00B3YLTY66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 10,55 | 10.0 |
| 21:55:41 | 10,55 | 10.0 |
| 21:52:13 | 10,54 | 4.0 |
| 21:50:21 | 10,55 | 500.0 |
| 21:48:08 | 10,54 | 13.0 |
| 21:47:50 | 10,54 | 88.0 |
| 21:44:16 | 10,54 | 948.0 |
| 21:44:15 | 10,54 | 94.0 |
| 21:31:44 | 10,55 | 94.0 |
| 21:25:49 | 10,55 | 7.0 |
| 21:23:53 | 10,55 | 295.0 |
| 21:20:13 | 10,55 | 500.0 |
| 21:08:54 | 10,54 | 30.0 |
| 21:08:03 | 10,55 | 9.0 |
| 21:05:03 | 10,55 | 66.0 |
| 21:04:41 | 10,54 | 26.0 |
| 21:04:39 | 10,55 | 20.0 |
| 20:59:35 | 10,54 | 125.0 |
| 20:59:30 | 10,56 | 50.0 |
| 20:58:57 | 10,56 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:43 | 10,56 | 8.0 |
| 20:58:27 | 10,56 | 90.0 |
| 20:53:05 | 10,56 | 1.0 |
| 20:52:43 | 10,55 | 1.0 |
| 20:51:00 | 10,56 | 757.0 |
| 20:47:06 | 10,55 | 20.0 |
| 20:46:32 | 10,55 | 1042.0 |
| 20:31:45 | 10,55 | 3980.0 |
| 20:30:48 | 10,55 | 94.0 |
| 20:18:58 | 10,54 | 3.0 |
| 20:18:26 | 10,55 | 8.0 |
| 20:12:46 | 10,55 | 144.0 |
| 20:11:42 | 10,55 | 500.0 |
| 20:06:19 | 10,55 | 621.0 |
| 20:03:32 | 10,54 | 1167.0 |
| 19:57:06 | 10,54 | 800.0 |
| 19:56:45 | 10,55 | 350.0 |
| 19:54:46 | 10,55 | 190.0 |
| 19:53:02 | 10,55 | 1.0 |
| 19:51:06 | 10,55 | 480.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:24 | 10,55 | 370.0 |
| 19:46:52 | 10,54 | 30.0 |
| 19:42:09 | 10,54 | 2.0 |
| 19:39:48 | 10,55 | 24.0 |
| 19:32:50 | 10,55 | 10.0 |
| 19:30:14 | 10,55 | 1500.0 |
| 19:29:10 | 10,55 | 2.0 |
| 19:21:36 | 10,54 | 10.0 |
| 19:19:26 | 10,55 | 339.0 |
| 19:15:58 | 10,55 | 469.0 |
| 19:09:51 | 10,54 | 2.0 |
| 19:05:33 | 10,54 | 600.0 |
| 18:57:25 | 10,54 | 150.0 |
| 18:55:28 | 10,53 | 50.0 |
| 18:55:19 | 10,53 | 57.0 |
| 18:54:24 | 10,54 | 94.0 |
| 18:49:40 | 10,54 | 179.0 |
| 18:48:07 | 10,55 | 275.0 |
| 18:47:10 | 10,54 | 15.0 |
| 18:46:23 | 10,53 | 5000.0 |
