Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 56,72 | 236.0 |
| 21:59:55 | 56,72 | 100.0 |
| 21:59:55 | 56,72 | 101.0 |
| 21:59:55 | 56,71 | 400.0 |
| 21:59:33 | 56,71 | 700.0 |
| 21:59:23 | 56,72 | 112.0 |
| 21:59:23 | 56,72 | 200.0 |
| 21:59:23 | 56,72 | 111.0 |
| 21:59:23 | 56,72 | 100.0 |
| 21:58:56 | 56,67 | 100.0 |
| 21:58:56 | 56,67 | 100.0 |
| 21:58:56 | 56,67 | 100.0 |
| 21:58:50 | 56,71 | 100.0 |
| 21:58:50 | 56,71 | 100.0 |
| 21:58:50 | 56,71 | 100.0 |
| 21:58:46 | 56,72 | 179.0 |
| 21:58:46 | 56,72 | 179.0 |
| 21:58:46 | 56,72 | 100.0 |
| 21:58:34 | 56,71 | 100.0 |
| 21:58:15 | 56,68 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 56,68 | 134.0 |
| 21:58:13 | 56,68 | 100.0 |
| 21:58:13 | 56,68 | 800.0 |
| 21:58:13 | 56,68 | 500.0 |
| 21:58:10 | 56,68 | 325.0 |
| 21:58:03 | 56,67 | 200.0 |
| 21:58:03 | 56,67 | 300.0 |
| 21:58:03 | 56,67 | 175.0 |
| 21:58:03 | 56,66 | 100.0 |
| 21:58:03 | 56,66 | 135.0 |
| 21:58:03 | 56,66 | 356.0 |
| 21:58:03 | 56,66 | 135.0 |
| 21:58:03 | 56,66 | 154.0 |
| 21:58:03 | 56,66 | 100.0 |
| 21:58:03 | 56,66 | 154.0 |
| 21:58:03 | 56,66 | 100.0 |
| 21:58:03 | 56,66 | 100.0 |
| 21:58:03 | 56,66 | 100.0 |
| 21:58:03 | 56,66 | 382.0 |
| 21:57:49 | 56,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 56,65 | 100.0 |
| 21:57:49 | 56,65 | 100.0 |
| 21:57:49 | 56,65 | 116.0 |
| 21:57:49 | 56,65 | 100.0 |
| 21:57:49 | 56,64 | 462.0 |
| 21:57:49 | 56,64 | 675.0 |
| 21:57:49 | 56,64 | 700.0 |
| 21:57:31 | 56,65 | 200.0 |
| 21:57:31 | 56,65 | 527.0 |
| 21:57:31 | 56,65 | 1500.0 |
| 21:57:31 | 56,65 | 100.0 |
| 21:57:31 | 56,65 | 881.0 |
| 21:57:30 | 56,65 | 200.0 |
| 21:57:25 | 56,65 | 300.0 |
| 21:56:25 | 56,69 | 300.0 |
| 21:56:24 | 56,66 | 157.0 |
| 21:55:47 | 56,65 | 100.0 |
| 21:55:47 | 56,65 | 100.0 |
| 21:55:47 | 56,65 | 100.0 |
| 21:55:42 | 56,65 | 111.0 |
