iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:44 | 32,50 | 15.0 |
| 20:56:44 | 32,50 | 15.0 |
| 20:35:53 | 32,53 | 108.0 |
| 20:31:37 | 32,34 | 325.0 |
| 20:23:02 | 32,49 | 61.0 |
| 20:10:49 | 32,46 | 75.0 |
| 19:51:18 | 32,46 | 15.0 |
| 19:49:31 | 32,28 | 7.0 |
| 19:48:59 | 32,46 | 1.0 |
| 19:48:59 | 32,46 | 15.0 |
| 19:25:39 | 32,46 | 20.0 |
| 19:21:39 | 32,49 | 4.0 |
| 19:04:22 | 32,60 | 1.0 |
| 18:54:02 | 32,60 | 10.0 |
| 18:23:50 | 32,60 | 1.0 |
| 18:03:38 | 32,43 | 536.0 |
| 17:55:15 | 32,65 | 8.0 |
| 17:45:29 | 32,66 | 125.0 |
| 17:44:10 | 32,66 | 400.0 |
| 17:41:40 | 32,67 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:39 | 32,66 | 2.0 |
| 17:36:14 | 32,71 | 2.0 |
| 17:17:18 | 32,64 | 1.0 |
| 17:16:58 | 32,64 | 100.0 |
| 17:09:06 | 32,63 | 300.0 |
| 17:07:22 | 32,63 | 100.0 |
| 17:07:10 | 32,61 | 70.0 |
| 17:06:15 | 32,64 | 10.0 |
| 17:06:04 | 32,62 | 31.0 |
| 17:03:29 | 32,65 | 46.0 |
| 16:57:47 | 32,63 | 1.0 |
| 16:57:46 | 32,63 | 13.0 |
| 16:51:58 | 32,62 | 78.0 |
| 16:50:44 | 32,65 | 1807.0 |
| 16:42:53 | 32,59 | 10.0 |
| 16:38:49 | 32,56 | 4.0 |
| 16:24:18 | 32,57 | 200.0 |
| 16:21:36 | 32,52 | 35.0 |
| 16:16:04 | 32,57 | 460.0 |
| 16:15:44 | 32,55 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:46 | 32,55 | 80.0 |
| 15:45:32 | 32,52 | 1.0 |
| 15:45:13 | 32,52 | 5.0 |
| 15:43:37 | 32,53 | 38.0 |
| 15:25:16 | 32,53 | 200.0 |
| 15:10:57 | 32,65 | 3.0 |
| 14:46:36 | 32,28 | 3.0 |
| 14:40:28 | 32,22 | 1.0 |
| 14:30:48 | 32,28 | 1000.0 |
| 14:21:25 | 32,21 | 4.0 |
| 14:11:12 | 32,16 | 1.0 |
| 13:42:04 | 32,12 | 1.0 |
| 13:30:46 | 32,10 | 77.0 |
| 13:08:18 | 32,09 | 21.0 |
| 13:06:11 | 32,10 | 1.0 |
| 13:06:11 | 32,10 | 12.0 |
| 12:57:35 | 32,15 | 7.0 |
| 12:37:16 | 32,21 | 15.0 |
| 12:14:28 | 32,21 | 32.0 |
| 11:59:29 | 32,22 | 50.0 |
Seite:
1
