Amundi Global Hydrogen UCITS ETF - Acc
WKN: A1C7AK / ISIN: FR0010930644Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:05 | 729,90 | 14.0 |
| 20:26:05 | 729,90 | 14.0 |
| 20:26:05 | 729,90 | 3.0 |
| 20:14:07 | 736,00 | 1.0 |
| 20:13:53 | 730,70 | 1.0 |
| 19:05:04 | 732,70 | 1.0 |
| 18:57:09 | 736,70 | 14.0 |
| 18:57:06 | 732,60 | 1.0 |
| 18:21:19 | 737,40 | 15.0 |
| 17:57:23 | 736,00 | 1.0 |
| 17:20:58 | 736,00 | 7.0 |
| 17:05:16 | 735,00 | 2.0 |
| 16:46:29 | 738,60 | 4.0 |
| 15:46:28 | 738,20 | 3.0 |
| 15:46:02 | 739,00 | 1.0 |
| 15:43:13 | 739,20 | 1.0 |
| 15:09:02 | 735,50 | 1.0 |
| 15:03:11 | 735,70 | 13.0 |
| 14:59:13 | 735,60 | 20.0 |
| 14:51:36 | 735,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:50:59 | 735,10 | 1.0 |
| 14:12:58 | 736,40 | 3.0 |
| 14:12:34 | 737,70 | 2.0 |
| 13:59:52 | 738,20 | 1.0 |
| 13:50:59 | 737,70 | 13.0 |
| 13:44:20 | 737,80 | 12.0 |
| 13:25:01 | 738,40 | 1.0 |
| 13:18:28 | 737,70 | 7.0 |
| 13:07:35 | 738,40 | 3.0 |
| 12:50:08 | 737,30 | 4.0 |
| 12:50:02 | 737,30 | 8.0 |
| 12:45:34 | 737,30 | 1.0 |
| 12:20:12 | 737,50 | 3.0 |
| 12:01:01 | 737,40 | 1.0 |
| 11:46:07 | 737,10 | 3.0 |
| 11:44:27 | 737,00 | 2.0 |
| 11:26:41 | 736,90 | 10.0 |
| 11:14:15 | 736,50 | 1.0 |
| 11:10:41 | 736,10 | 20.0 |
| 11:01:22 | 736,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:39 | 736,50 | 1.0 |
| 10:52:06 | 736,50 | 1.0 |
| 10:51:35 | 735,70 | 1.0 |
| 10:50:25 | 736,50 | 20.0 |
| 10:46:39 | 736,50 | 39.0 |
| 10:41:30 | 735,90 | 8.0 |
| 10:39:18 | 736,00 | 2.0 |
| 10:18:17 | 735,50 | 7.0 |
| 09:43:46 | 736,00 | 62.0 |
| 09:41:28 | 735,80 | 3.0 |
| 09:41:18 | 736,00 | 1.0 |
| 09:40:05 | 736,00 | 15.0 |
| 09:39:14 | 736,00 | 1.0 |
| 09:37:37 | 736,00 | 1.0 |
| 09:37:31 | 736,00 | 1.0 |
| 09:34:53 | 736,00 | 4.0 |
| 09:32:58 | 735,70 | 3.0 |
| 09:32:49 | 736,00 | 1.0 |
| 09:30:26 | 736,00 | 50.0 |
| 09:30:18 | 735,60 | 1.0 |
Seite:
1
