Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN: LYX0FZ / ISIN: LU0496786657Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:35 | 61,93 | 5.0 |
| 21:36:35 | 61,93 | 5.0 |
| 20:44:41 | 61,94 | 141.0 |
| 20:15:32 | 61,91 | 70.0 |
| 19:51:06 | 61,91 | 60.0 |
| 19:50:20 | 61,92 | 600.0 |
| 19:49:07 | 61,92 | 4.0 |
| 19:06:22 | 61,87 | 128.0 |
| 19:05:30 | 61,89 | 1.0 |
| 19:05:11 | 61,88 | 1.0 |
| 18:22:41 | 61,86 | 3.0 |
| 17:30:23 | 61,93 | 814.0 |
| 16:49:50 | 62,04 | 160.0 |
| 16:04:06 | 62,13 | 3.0 |
| 16:00:05 | 62,13 | 2.0 |
| 15:57:57 | 62,13 | 31.0 |
| 15:56:28 | 62,11 | 42.0 |
| 15:53:13 | 62,07 | 36.0 |
| 15:36:29 | 62,08 | 3.0 |
| 15:05:12 | 62,03 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:32 | 62,00 | 8.0 |
| 13:02:49 | 61,86 | 210.0 |
| 12:59:49 | 61,88 | 1.0 |
| 12:05:49 | 61,95 | 549.0 |
| 11:58:56 | 61,94 | 1.0 |
| 11:49:23 | 61,95 | 11.0 |
| 11:35:20 | 61,97 | 1.0 |
| 11:27:53 | 61,96 | 1.0 |
| 11:01:51 | 61,95 | 95.0 |
| 10:48:09 | 61,91 | 400.0 |
| 10:16:27 | 61,86 | 500.0 |
| 10:12:01 | 61,84 | 2.0 |
| 10:11:34 | 61,84 | 2.0 |
| 10:11:22 | 61,84 | 3.0 |
| 10:11:18 | 61,85 | 5.0 |
| 10:09:45 | 61,83 | 2.0 |
| 10:06:07 | 61,85 | 5.0 |
| 09:59:31 | 61,90 | 1.0 |
| 09:59:21 | 61,90 | 1.0 |
| 09:56:22 | 61,88 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:08 | 61,89 | 1.0 |
| 09:55:13 | 61,88 | 42.0 |
| 09:53:40 | 61,91 | 1.0 |
| 09:51:38 | 61,90 | 1.0 |
| 09:51:18 | 61,90 | 3.0 |
| 09:50:27 | 61,90 | 1.0 |
| 09:50:22 | 61,88 | 3.0 |
| 09:50:09 | 61,89 | 1.0 |
| 09:50:06 | 61,89 | 4.0 |
| 09:45:13 | 61,87 | 2.0 |
| 09:43:13 | 61,88 | 1.0 |
| 09:37:34 | 61,87 | 2.0 |
| 09:37:22 | 61,86 | 3.0 |
| 09:37:09 | 61,87 | 1.0 |
| 09:35:45 | 61,88 | 1.0 |
| 09:35:42 | 61,88 | 1.0 |
| 09:35:08 | 61,89 | 1.0 |
| 09:34:28 | 61,88 | 1.0 |
| 09:32:39 | 61,88 | 2.0 |
| 09:31:45 | 61,88 | 1.0 |
Seite:
1
