Xtrackers MSCI Europe Value UCITS ETF 1C
WKN: DBX0FK / ISIN: LU0486851024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:53 | 48,42 | 1.0 |
| 20:54:53 | 48,42 | 1.0 |
| 20:05:42 | 48,21 | 1190.0 |
| 20:05:36 | 48,21 | 500.0 |
| 20:04:56 | 48,21 | 500.0 |
| 19:32:52 | 48,18 | 3.0 |
| 19:32:48 | 48,39 | 21.0 |
| 18:29:13 | 48,48 | 2.0 |
| 17:51:19 | 48,27 | 11.0 |
| 16:48:11 | 48,26 | 22.0 |
| 16:47:52 | 48,35 | 600.0 |
| 16:42:52 | 48,37 | 1.0 |
| 16:18:49 | 48,23 | 51.0 |
| 15:45:38 | 48,17 | 1.0 |
| 15:32:46 | 48,28 | 246.0 |
| 15:16:15 | 48,25 | 75.0 |
| 15:10:59 | 48,30 | 5.0 |
| 14:46:36 | 47,85 | 211.0 |
| 12:18:48 | 47,68 | 100.0 |
| 12:11:36 | 47,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:54 | 47,76 | 63.0 |
| 10:50:17 | 47,66 | 25.0 |
| 10:18:46 | 47,61 | 42.0 |
| 10:13:08 | 47,62 | 350.0 |
| 10:13:01 | 47,62 | 1100.0 |
| 10:11:09 | 47,64 | 25.0 |
| 10:09:21 | 47,63 | 400.0 |
| 09:57:31 | 47,61 | 4.0 |
| 09:34:04 | 47,65 | 1.0 |
| 09:30:13 | 47,60 | 2.0 |
| 09:21:11 | 47,64 | 1.0 |
| 09:15:22 | 47,60 | 3.0 |
| 09:15:11 | 47,74 | 1.0 |
| 09:04:08 | 47,56 | 542.0 |
| 08:52:28 | 47,75 | 20.0 |
