Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN: DBX0B5 / ISIN: LU0411078552Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 264,55 | 49.0 |
| 21:58:18 | 264,55 | 49.0 |
| 21:56:39 | 264,55 | 16.0 |
| 21:24:18 | 266,75 | 20.0 |
| 21:14:44 | 266,45 | 2.0 |
| 21:12:04 | 266,30 | 11.0 |
| 21:10:02 | 266,75 | 56.0 |
| 21:03:47 | 266,60 | 75.0 |
| 20:06:47 | 266,20 | 2.0 |
| 19:21:32 | 264,35 | 200.0 |
| 19:21:31 | 264,35 | 200.0 |
| 19:21:25 | 264,70 | 200.0 |
| 19:21:05 | 264,70 | 200.0 |
| 19:19:38 | 264,70 | 200.0 |
| 19:16:56 | 265,70 | 1.0 |
| 19:13:06 | 265,45 | 1.0 |
| 18:06:26 | 266,75 | 112.0 |
| 17:39:35 | 266,55 | 5.0 |
| 17:09:56 | 267,00 | 5.0 |
| 16:59:31 | 266,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:27 | 268,40 | 183.0 |
| 16:36:01 | 268,65 | 20.0 |
| 16:05:50 | 269,05 | 19.0 |
| 15:36:24 | 267,75 | 1.0 |
| 15:33:43 | 267,90 | 4.0 |
| 15:33:24 | 267,90 | 17.0 |
| 15:29:33 | 268,70 | 15.0 |
| 14:12:39 | 269,60 | 1.0 |
| 13:34:55 | 270,20 | 10.0 |
| 13:32:17 | 270,00 | 300.0 |
| 13:25:32 | 269,70 | 30.0 |
| 12:58:33 | 269,95 | 37.0 |
| 12:20:32 | 269,50 | 3.0 |
| 12:14:56 | 269,50 | 1.0 |
| 11:33:32 | 268,95 | 160.0 |
| 11:18:56 | 268,75 | 10.0 |
| 10:57:53 | 269,05 | 18.0 |
| 10:51:54 | 269,10 | 20.0 |
| 10:47:39 | 269,00 | 50.0 |
| 10:36:06 | 268,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:32 | 268,65 | 5.0 |
| 10:14:49 | 268,50 | 3.0 |
| 10:10:34 | 268,40 | 3.0 |
| 09:42:19 | 268,25 | 14.0 |
| 09:30:17 | 268,30 | 2.0 |
| 09:23:25 | 268,40 | 4.0 |
| 09:22:28 | 268,30 | 3.0 |
| 09:22:01 | 268,40 | 1.0 |
| 09:09:13 | 268,35 | 1.0 |
| 09:06:16 | 268,40 | 1.0 |
| 08:59:57 | 268,70 | 100.0 |
| 08:50:17 | 268,80 | 2.0 |
| 08:00:55 | 268,55 | 2.0 |
| 07:43:44 | 268,25 | 27.0 |
| 07:32:02 | 268,20 | 46.0 |
Seite:
1
