Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN: A0RF42 / ISIN: FR0010717090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:16 | 202,20 | 3.0 |
| 20:24:16 | 202,20 | 3.0 |
| 19:19:17 | 202,25 | 13.0 |
| 19:06:57 | 202,45 | 1.0 |
| 18:22:43 | 201,60 | 19.0 |
| 18:22:27 | 202,25 | 80.0 |
| 17:07:20 | 202,20 | 4.0 |
| 16:01:08 | 202,15 | 1.0 |
| 15:45:31 | 201,90 | 1.0 |
| 15:42:52 | 201,95 | 3.0 |
| 15:42:27 | 202,05 | 1.0 |
| 15:03:39 | 202,15 | 5.0 |
| 14:03:02 | 201,30 | 1.0 |
| 13:57:57 | 201,35 | 20.0 |
| 13:12:58 | 201,40 | 25.0 |
| 13:10:16 | 201,35 | 16.0 |
| 13:08:23 | 201,50 | 1.0 |
| 13:02:53 | 201,65 | 1.0 |
| 13:02:52 | 201,60 | 3.0 |
| 13:02:50 | 201,65 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:49 | 201,65 | 1.0 |
| 12:01:12 | 201,65 | 1.0 |
| 11:32:16 | 201,50 | 15.0 |
| 11:12:15 | 201,65 | 14.0 |
| 09:30:37 | 201,55 | 1.0 |
| 09:30:05 | 201,55 | 2.0 |
| 09:27:22 | 201,60 | 3.0 |
| 09:27:01 | 201,60 | 1.0 |
| 09:26:38 | 201,60 | 1.0 |
| 09:26:05 | 201,60 | 1.0 |
| 09:25:52 | 201,50 | 3.0 |
| 09:25:42 | 201,55 | 1.0 |
| 09:25:42 | 201,55 | 1.0 |
| 09:24:10 | 201,55 | 1.0 |
| 09:23:52 | 201,50 | 3.0 |
| 09:23:46 | 201,55 | 1.0 |
| 09:21:42 | 201,50 | 1.0 |
| 09:19:45 | 201,50 | 4.0 |
| 09:18:45 | 201,45 | 1.0 |
| 09:17:22 | 201,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:11 | 201,45 | 1.0 |
| 09:17:05 | 201,45 | 1.0 |
| 09:14:39 | 201,50 | 1.0 |
| 09:12:52 | 201,45 | 3.0 |
| 09:12:35 | 201,50 | 1.0 |
| 09:11:03 | 201,35 | 1.0 |
| 09:09:35 | 201,40 | 1.0 |
| 09:08:06 | 201,40 | 4.0 |
| 09:07:52 | 201,40 | 3.0 |
| 09:07:34 | 201,45 | 1.0 |
| 09:07:18 | 201,40 | 1.0 |
| 09:06:38 | 201,35 | 1.0 |
| 09:05:22 | 201,25 | 14.0 |
| 09:04:51 | 201,20 | 13.0 |
| 08:54:10 | 200,55 | 1.0 |
| 08:49:58 | 200,55 | 3.0 |
| 08:21:37 | 201,45 | 1.0 |
| 08:14:40 | 201,10 | 5.0 |
| 08:05:56 | 201,75 | 25.0 |
| 08:00:14 | 201,35 | 2.0 |
Seite:
1
