Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN: A0X8ZS / ISIN: FR0010755611Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:13 | 26,25 | 594.0 |
| 21:51:13 | 26,25 | 594.0 |
| 21:50:41 | 26,25 | 40.0 |
| 21:48:19 | 26,25 | 350.0 |
| 21:47:16 | 26,27 | 900.0 |
| 21:42:16 | 26,27 | 330.0 |
| 21:41:55 | 26,27 | 1170.0 |
| 21:33:06 | 26,24 | 31.0 |
| 21:29:41 | 26,21 | 43.0 |
| 21:06:34 | 26,17 | 20.0 |
| 20:57:48 | 26,32 | 10.0 |
| 20:50:08 | 26,21 | 180.0 |
| 20:19:41 | 26,28 | 150.0 |
| 20:11:10 | 26,16 | 150.0 |
| 19:58:09 | 26,23 | 106.0 |
| 19:46:13 | 26,22 | 8.0 |
| 19:44:17 | 26,20 | 403.0 |
| 19:44:11 | 26,20 | 5257.0 |
| 19:43:17 | 26,20 | 840.0 |
| 19:03:11 | 26,33 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:55 | 26,32 | 200.0 |
| 18:50:58 | 26,45 | 10.0 |
| 18:49:17 | 26,45 | 800.0 |
| 18:44:07 | 26,43 | 265.0 |
| 18:40:28 | 26,44 | 211.0 |
| 18:36:00 | 26,43 | 76.0 |
| 18:31:14 | 26,31 | 80.0 |
| 18:29:41 | 26,29 | 430.0 |
| 18:29:26 | 26,39 | 200.0 |
| 18:26:11 | 26,29 | 400.0 |
| 18:24:24 | 26,26 | 320.0 |
| 18:23:23 | 26,26 | 25.0 |
| 18:20:06 | 26,38 | 57.0 |
| 18:18:27 | 26,36 | 38.0 |
| 18:08:28 | 26,30 | 240.0 |
| 18:06:37 | 26,25 | 16.0 |
| 18:02:29 | 26,30 | 3.0 |
| 18:00:59 | 26,30 | 1.0 |
| 18:00:41 | 26,23 | 1.0 |
| 17:58:49 | 26,23 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:12 | 26,21 | 2460.0 |
| 17:46:04 | 26,21 | 840.0 |
| 17:45:52 | 26,30 | 38.0 |
| 17:42:26 | 26,30 | 1470.0 |
| 17:42:12 | 26,30 | 1160.0 |
| 17:37:17 | 26,23 | 40.0 |
| 17:30:35 | 26,26 | 282.0 |
| 17:26:07 | 26,25 | 217.0 |
| 17:25:46 | 26,24 | 918.0 |
| 17:24:02 | 26,23 | 115.0 |
| 17:21:39 | 26,20 | 48.0 |
| 17:18:54 | 26,20 | 39.0 |
| 17:16:16 | 26,22 | 337.0 |
| 17:13:17 | 26,19 | 234.0 |
| 17:13:09 | 26,21 | 90.0 |
| 17:12:02 | 26,20 | 50.0 |
| 17:11:41 | 26,22 | 40.0 |
| 17:10:27 | 26,23 | 949.0 |
| 17:08:53 | 26,23 | 440.0 |
| 17:00:11 | 26,22 | 200.0 |
Seite:
1
