AMUNDI ETF DAX UCITS ETF DR
WKN: A0REJQ / ISIN: FR0010655712Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:41 | 429,40 | 10.0 |
| 21:13:41 | 429,40 | 10.0 |
| 19:06:26 | 429,00 | 1.0 |
| 18:51:37 | 428,60 | 40.0 |
| 18:26:44 | 428,85 | 3.0 |
| 18:26:34 | 429,00 | 1.0 |
| 18:20:31 | 428,75 | 2.0 |
| 18:01:45 | 428,95 | 23.0 |
| 17:14:50 | 427,70 | 1.0 |
| 17:11:18 | 427,75 | 1.0 |
| 16:37:41 | 427,90 | 7.0 |
| 16:06:52 | 427,85 | 1.0 |
| 16:06:14 | 427,80 | 1.0 |
| 15:45:32 | 428,05 | 1.0 |
| 15:36:05 | 427,80 | 1.0 |
| 15:06:27 | 427,95 | 1.0 |
| 15:05:23 | 428,00 | 1.0 |
| 15:05:01 | 427,70 | 5.0 |
| 14:49:19 | 427,30 | 10.0 |
| 14:46:22 | 427,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:49 | 427,55 | 1.0 |
| 14:29:50 | 429,05 | 1.0 |
| 14:24:54 | 429,15 | 59.0 |
| 14:10:42 | 429,40 | 2.0 |
| 14:08:03 | 428,90 | 48.0 |
| 13:57:58 | 428,75 | 2.0 |
| 13:42:12 | 429,35 | 10.0 |
| 13:38:34 | 429,55 | 1.0 |
| 13:22:42 | 430,65 | 6.0 |
| 12:15:55 | 426,55 | 5.0 |
| 11:46:29 | 426,25 | 15.0 |
| 11:30:21 | 425,30 | 30.0 |
| 11:12:28 | 426,00 | 32.0 |
| 10:56:52 | 425,75 | 10.0 |
| 10:52:08 | 426,10 | 20.0 |
| 10:39:14 | 426,70 | 3.0 |
| 10:38:47 | 426,65 | 1.0 |
| 10:38:30 | 426,65 | 1.0 |
| 10:36:48 | 426,65 | 1.0 |
| 10:33:14 | 426,85 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:48 | 426,85 | 1.0 |
| 10:31:46 | 426,80 | 1.0 |
| 10:28:14 | 427,50 | 10.0 |
| 10:14:54 | 427,25 | 1.0 |
| 10:14:44 | 427,25 | 3.0 |
| 10:14:26 | 427,35 | 1.0 |
| 10:08:26 | 427,45 | 1.0 |
| 09:59:35 | 428,25 | 2.0 |
| 09:42:54 | 427,60 | 1.0 |
| 09:41:09 | 427,70 | 1.0 |
| 09:32:40 | 428,20 | 1.0 |
| 09:31:14 | 428,25 | 4.0 |
| 09:31:06 | 428,40 | 1.0 |
| 09:30:46 | 428,40 | 1.0 |
| 09:30:32 | 428,45 | 1.0 |
| 09:29:08 | 428,55 | 1.0 |
| 09:28:31 | 428,35 | 1.0 |
| 09:27:44 | 428,35 | 3.0 |
| 09:27:40 | 428,50 | 1.0 |
| 09:26:40 | 428,65 | 1.0 |
Seite:
1
