iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:58 | 56,08 | 1.0 |
| 21:54:58 | 56,08 | 1.0 |
| 18:20:57 | 56,17 | 53.0 |
| 17:59:33 | 56,13 | 1.0 |
| 17:04:30 | 55,84 | 10.0 |
| 16:44:32 | 56,17 | 20.0 |
| 16:36:58 | 56,10 | 360.0 |
| 16:29:58 | 56,09 | 1.0 |
| 16:16:00 | 55,81 | 390.0 |
| 16:05:40 | 55,80 | 5.0 |
| 16:00:54 | 55,56 | 3.0 |
| 15:48:59 | 55,54 | 4.0 |
| 15:16:16 | 55,80 | 120.0 |
| 12:33:18 | 53,79 | 59.0 |
| 11:45:01 | 53,96 | 300.0 |
| 11:03:18 | 54,12 | 1.0 |
| 09:06:20 | 53,47 | 75.0 |
