iShares MSCI UK UCITS ETF B
WKN: A0YEDT / ISIN: IE00B539F030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:27 | 227,15 | 0.0 |
| 21:30:35 | 227,20 | 0.0 |
| 21:15:14 | 227,30 | 0.0 |
| 21:00:43 | 227,30 | 0.0 |
| 20:45:36 | 227,25 | 0.0 |
| 20:30:24 | 227,15 | 0.0 |
| 20:15:19 | 227,15 | 0.0 |
| 20:00:46 | 227,10 | 0.0 |
| 19:45:36 | 227,20 | 0.0 |
| 19:30:38 | 227,10 | 0.0 |
| 19:15:22 | 227,20 | 0.0 |
| 19:00:36 | 227,10 | 0.0 |
| 18:45:33 | 227,05 | 0.0 |
| 18:30:18 | 227,15 | 0.0 |
| 18:00:34 | 227,20 | 0.0 |
| 17:45:24 | 227,25 | 0.0 |
| 17:30:26 | 227,20 | 0.0 |
| 17:15:24 | 227,15 | 0.0 |
| 16:15:19 | 227,50 | 0.0 |
| 15:15:18 | 227,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:28 | 227,15 | 0.0 |
| 14:45:43 | 227,25 | 0.0 |
| 14:30:18 | 227,45 | 0.0 |
| 14:15:21 | 227,35 | 0.0 |
| 14:01:30 | 227,30 | 0.0 |
| 13:45:19 | 227,20 | 0.0 |
| 13:30:18 | 227,20 | 0.0 |
| 13:15:24 | 227,25 | 0.0 |
| 13:00:29 | 227,20 | 0.0 |
| 12:45:14 | 227,25 | 0.0 |
| 12:44:11 | 227,20 | 0.0 |
| 12:30:22 | 227,45 | 0.0 |
| 12:15:26 | 227,35 | 0.0 |
| 12:00:25 | 227,30 | 0.0 |
| 11:45:19 | 227,30 | 0.0 |
| 11:30:25 | 227,45 | 0.0 |
| 11:15:17 | 227,20 | 0.0 |
| 11:00:30 | 227,20 | 0.0 |
| 10:56:38 | 227,15 | 20.0 |
| 10:55:35 | 227,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:16 | 227,05 | 0.0 |
| 10:40:16 | 227,20 | 0.0 |
| 10:15:15 | 227,40 | 0.0 |
| 10:00:21 | 227,50 | 0.0 |
| 09:45:15 | 227,50 | 0.0 |
| 09:15:24 | 227,90 | 0.0 |
| 08:45:22 | 227,25 | 0.0 |
| 08:30:15 | 226,95 | 0.0 |
| 08:15:17 | 227,40 | 0.0 |
| 08:00:12 | 226,85 | 0.0 |
| 07:58:22 | 226,60 | 0.0 |
Seite:
1
