Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 26,87 | 0.0 |
| 21:45:12 | 26,87 | 0.0 |
| 21:30:09 | 26,87 | 0.0 |
| 21:15:05 | 26,87 | 0.0 |
| 21:00:10 | 26,87 | 0.0 |
| 20:45:06 | 26,87 | 0.0 |
| 20:30:06 | 26,87 | 0.0 |
| 20:15:07 | 26,87 | 0.0 |
| 20:00:15 | 26,87 | 0.0 |
| 19:45:07 | 26,87 | 0.0 |
| 19:30:09 | 26,87 | 0.0 |
| 19:15:09 | 26,87 | 0.0 |
| 19:00:20 | 26,87 | 0.0 |
| 18:45:17 | 26,88 | 0.0 |
| 18:30:06 | 26,87 | 0.0 |
| 18:15:08 | 26,87 | 0.0 |
| 17:15:09 | 27,03 | 0.0 |
| 16:45:07 | 26,97 | 0.0 |
| 15:45:10 | 27,00 | 0.0 |
| 15:30:12 | 26,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:11 | 26,94 | 0.0 |
| 15:00:19 | 26,98 | 0.0 |
| 14:45:20 | 26,96 | 0.0 |
| 14:30:10 | 26,94 | 0.0 |
| 14:15:10 | 26,94 | 0.0 |
| 13:45:16 | 26,91 | 0.0 |
| 13:30:06 | 26,85 | 0.0 |
| 13:15:11 | 26,95 | 0.0 |
| 13:00:20 | 27,03 | 0.0 |
| 12:45:08 | 27,11 | 0.0 |
| 12:44:08 | 27,11 | 0.0 |
| 12:30:21 | 27,07 | 0.0 |
| 12:15:13 | 27,10 | 0.0 |
| 12:00:17 | 27,10 | 0.0 |
| 11:45:18 | 27,10 | 0.0 |
| 11:30:11 | 27,10 | 0.0 |
| 11:15:10 | 27,11 | 0.0 |
| 11:00:16 | 27,08 | 0.0 |
| 10:45:10 | 26,90 | 0.0 |
| 10:40:10 | 27,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:06 | 26,89 | 0.0 |
| 10:00:03 | 27,06 | 0.0 |
| 09:45:04 | 27,04 | 0.0 |
| 09:30:06 | 27,01 | 0.0 |
| 09:15:05 | 27,00 | 0.0 |
| 08:45:03 | 26,74 | 0.0 |
| 08:30:05 | 26,74 | 0.0 |
| 08:15:04 | 26,73 | 0.0 |
| 08:00:08 | 26,76 | 0.0 |
| 07:45:04 | 26,75 | 0.0 |
| 07:32:06 | 26,77 | 0.0 |
Seite:
1
