iShares MSCI EM Small Cap UCITS ETF USD Dist
WKN: A0RGER / ISIN: IE00B3F81G20Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:04 | 99,03 | 1.0 |
| 15:52:07 | 98,91 | 5.0 |
| 15:18:00 | 98,42 | 37.0 |
| 12:48:22 | 98,14 | 3.0 |
| 12:48:02 | 98,50 | 1.0 |
| 12:46:35 | 98,50 | 2.0 |
| 12:05:13 | 98,55 | 107.0 |
| 11:54:59 | 98,16 | 4.0 |
| 11:38:11 | 98,24 | 9.0 |
| 11:30:14 | 98,24 | 82.0 |
| 11:28:29 | 98,27 | 12.0 |
| 10:56:07 | 98,27 | 2.0 |
| 10:22:45 | 98,10 | 25.0 |
| 10:21:34 | 98,09 | 11.0 |
| 10:14:18 | 98,52 | 2.0 |
| 09:45:22 | 98,17 | 3.0 |
| 09:44:50 | 98,58 | 1.0 |
| 09:40:35 | 98,58 | 1.0 |
| 09:19:31 | 98,73 | 1.0 |
| 09:17:14 | 98,31 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:38 | 98,77 | 1.0 |
| 08:01:29 | 98,23 | 3.0 |
| 08:00:59 | 99,50 | 1.0 |
| 07:39:12 | 99,59 | 100.0 |
