iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:18 | 52,52 | 2.0 |
| 10:06:05 | 52,52 | 1.0 |
| 10:05:26 | 52,53 | 3.0 |
| 09:49:22 | 52,55 | 3.0 |
| 09:49:19 | 52,57 | 1.0 |
| 09:43:20 | 52,56 | 20.0 |
| 09:41:05 | 52,58 | 12.0 |
| 09:37:10 | 52,54 | 4.0 |
| 09:35:47 | 52,57 | 1.0 |
| 09:33:51 | 52,57 | 1.0 |
| 09:32:01 | 52,56 | 1.0 |
| 09:30:22 | 52,58 | 3.0 |
| 09:30:00 | 52,59 | 1.0 |
| 09:29:39 | 52,58 | 1.0 |
| 09:25:21 | 52,62 | 1.0 |
| 09:17:03 | 52,62 | 6.0 |
| 09:16:09 | 52,62 | 1.0 |
| 09:16:02 | 52,62 | 1.0 |
| 09:15:22 | 52,57 | 3.0 |
| 09:15:02 | 52,62 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:45 | 52,62 | 1.0 |
| 09:14:44 | 52,62 | 1.0 |
| 09:13:04 | 52,62 | 1.0 |
| 09:08:38 | 52,61 | 1.0 |
| 09:05:53 | 52,57 | 3.0 |
| 09:05:30 | 52,64 | 3.0 |
| 08:45:09 | 52,61 | 1.0 |
| 08:02:36 | 52,55 | 1.0 |
| 08:02:10 | 52,28 | 4.0 |
| 08:02:08 | 52,54 | 1.0 |
| 08:01:03 | 52,30 | 3.0 |
| 08:00:32 | 52,30 | 4.0 |
| 08:00:31 | 52,30 | 10.0 |
| 08:00:17 | 52,49 | 6.0 |
| 08:00:09 | 52,48 | 2.0 |
| 08:00:07 | 52,48 | 4.0 |
| 08:00:06 | 52,48 | 94.0 |
| 07:38:45 | 52,54 | 15.0 |
