iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:47 | 93,90 | 10.0 |
| 11:04:14 | 93,80 | 15.0 |
| 09:55:21 | 93,85 | 20.0 |
| 09:55:21 | 93,85 | 38.0 |
| 09:55:19 | 93,85 | 6.0 |
| 09:55:19 | 93,85 | 34.0 |
| 09:55:19 | 93,85 | 19.0 |
| 09:55:19 | 93,85 | 69.0 |
| 09:55:19 | 93,85 | 50.0 |
| 09:55:19 | 93,85 | 7.0 |
| 09:27:40 | 93,69 | 30.0 |
| 09:25:17 | 93,80 | 137.0 |
| 09:24:40 | 93,70 | 60.0 |
| 09:21:33 | 93,77 | 137.0 |
| 09:21:33 | 93,77 | 141.0 |
| 09:15:55 | 93,75 | 198.0 |
| 09:15:55 | 93,75 | 256.0 |
| 09:15:55 | 93,75 | 66.0 |
| 09:15:53 | 93,75 | 75.0 |
| 09:15:53 | 93,75 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:37 | 93,63 | 85.0 |
